TipRanks
Go Ultimate55% OFF

HBI-Hyperion SE (A7K) Historical Prices

DE:A7K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 29, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 28, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 27, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 26, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 23, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 22, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 21, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 20, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 19, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 16, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 15, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 14, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 13, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 12, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 09, 202628.8028.8028.8028.8028.80-0.69%00.00
Oct 08, 202629.0029.0029.0029.0029.00-3.33%00.00
Oct 07, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 06, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 05, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 02, 202630.0030.0030.0030.0030.00-4.46%00.00
Oct 01, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 30, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 29, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 28, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 25, 202631.4031.4031.4031.4031.40-4.85%231.50
Sep 24, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 23, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 22, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 21, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 18, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 17, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 16, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 15, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 14, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 11, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 10, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 09, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 08, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 07, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 04, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 03, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 02, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 01, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 31, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 28, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 27, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 26, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 25, 202633.0033.0033.0033.0033.00+0.00%00.00
Aug 24, 202633.0033.0033.0033.0033.00+0.00%00.00