FinLab AG (A7A) Historical Prices

Time Period

Events

DE:A7A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 29, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 28, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 27, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 26, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 23, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 22, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 21, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 20, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 19, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 16, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 14, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 13, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 09, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 08, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 07, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 06, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 05, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 02, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Oct 01, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Sep 30, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Sep 28, 2026	13.60	13.60	13.60	13.60	13.60	+0.00%	0	0.00
Sep 25, 2026	13.60	13.60	13.60	13.60	13.60	-3.20%	0	0.00
Sep 24, 2026	13.60	14.05	13.60	14.05	14.05	+1.44%	1,716	0.25
Sep 23, 2026	13.80	13.85	13.50	13.85	13.85	+0.36%	2,759	0.40
Sep 22, 2026	13.55	13.90	13.55	13.80	13.80	+0.36%	1,195	0.17
Sep 21, 2026	13.40	14.00	13.35	13.75	13.75	+2.61%	3,094	0.41
Sep 18, 2026	13.30	13.40	13.30	13.40	13.40	+0.37%	3,149	0.42
Sep 17, 2026	13.30	13.40	13.20	13.35	13.35	+0.38%	2,492	0.33
Sep 16, 2026	13.30	13.30	12.85	13.30	13.30	+0.00%	2,604	0.35
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	+0.76%	0	0.00
Sep 14, 2026	13.40	13.50	13.20	13.20	13.20	-2.22%	3,986	0.53
Sep 11, 2026	13.45	13.50	13.15	13.50	13.50	-2.17%	2,197	0.29
Sep 10, 2026	13.70	13.80	13.45	13.80	13.80	+0.73%	1,573	0.21
Sep 09, 2026	13.70	13.70	13.55	13.70	13.70	-1.08%	920	0.12
Sep 08, 2026	13.90	13.95	13.50	13.85	13.85	-0.72%	2,593	0.35
Sep 07, 2026	13.70	14.00	13.55	13.95	13.95	+2.57%	1,624	0.22
Sep 04, 2026	13.70	13.70	13.55	13.60	13.60	-0.37%	904	0.12
Sep 03, 2026	13.50	13.90	13.40	13.65	13.65	-1.09%	3,972	0.53
Sep 02, 2026	13.75	13.80	13.65	13.80	13.80	-1.43%	2,035	0.27
Sep 01, 2026	13.60	14.00	13.55	14.00	14.00	+0.00%	4,862	0.66
Aug 31, 2026	13.80	14.00	13.80	14.00	14.00	-1.06%	249	0.03
Aug 28, 2026	14.00	14.25	13.85	14.15	14.15	+2.91%	1,690	0.23
Aug 27, 2026	14.20	14.25	13.75	13.75	13.75	-3.85%	3,687	0.50
Aug 26, 2026	14.40	14.40	14.10	14.30	14.30	-0.69%	1,126	0.15
Aug 25, 2026	14.30	14.45	14.30	14.40	14.40	+0.00%	281	0.04
Aug 24, 2026	14.30	14.45	14.30	14.40	14.40	+0.35%	500	0.07

FinLab AG historical prices

FinLab AG (A7A) Historical Prices

Become an Expert with TipRanks Premium