TipRanks
Go Ultimate55% OFF

Sprott (A781) Historical Prices

DE:A781 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.7091.7087.6087.6087.60-6.01%00.00
Oct 29, 202693.2093.2093.2093.2093.20+0.87%00.00
Oct 28, 202692.4092.4092.4092.4092.40+0.87%00.00
Oct 27, 202691.6091.6091.6091.6091.60+0.33%00.00
Oct 26, 202691.3091.3091.3091.3091.30-2.04%00.00
Oct 23, 202691.6093.2091.6093.2093.20+2.76%00.00
Oct 22, 202690.7090.7090.7090.7090.70-0.87%00.00
Oct 21, 202691.5091.5091.5091.5091.50-0.76%00.00
Oct 20, 202692.2092.2092.2092.2092.20-3.56%00.00
Oct 19, 202693.8095.6093.8095.6095.60+0.53%00.00
Oct 16, 202697.8097.8095.1095.1095.10-1.35%00.00
Oct 15, 202696.4096.4096.4096.4096.40-4.74%00.00
Oct 14, 2026101.20101.20101.20101.20101.20+1.00%00.00
Oct 13, 2026100.20100.20100.20100.20100.20-1.76%00.00
Oct 12, 2026100.20102.00100.20102.00102.00+0.99%00.00
Oct 09, 2026101.00101.00101.00101.00101.00+0.40%00.00
Oct 08, 2026100.60100.60100.60100.60100.60-1.76%00.00
Oct 07, 2026102.40102.40102.40102.40102.40+2.81%00.00
Oct 06, 202699.6099.6099.6099.6099.60-2.54%00.00
Oct 05, 2026101.00102.20101.00102.20102.20+0.20%00.00
Oct 02, 2026100.20102.00100.20102.00102.00-1.35%00.00
Oct 01, 2026103.40103.40103.40103.40103.40+0.39%00.00
Sep 30, 2026103.00103.00103.00103.00103.00-0.39%00.00
Sep 29, 2026103.40103.40103.40103.40103.40-0.77%00.00
Sep 28, 2026103.40104.20103.40104.20104.20-3.34%00.00
Sep 25, 2026106.20107.80106.20107.80107.80+0.00%00.00
Sep 24, 2026107.00107.80107.00107.80107.80-0.37%00.00
Sep 23, 2026111.40111.40108.20108.20108.20-5.42%00.00
Sep 22, 2026108.00114.40108.00114.40114.40+4.19%00.00
Sep 21, 2026107.80109.80107.80109.80109.80-0.90%00.00
Sep 18, 2026107.20110.80107.20110.80110.80+2.40%00.00
Sep 17, 2026106.20108.20106.20108.20108.20+1.12%00.00
Sep 16, 2026107.80107.80107.00107.00107.00-1.47%00.00
Sep 15, 2026111.40111.40108.60108.60108.60-2.86%00.00
Sep 14, 2026112.00112.00111.60111.80111.80-1.93%00.00
Sep 11, 2026105.80114.00105.80114.00114.00+5.36%00.00
Sep 10, 2026108.60108.60108.20108.20108.20-2.35%00.00
Sep 09, 2026107.40110.80107.40110.80110.80+1.09%00.00
Sep 08, 2026108.40109.60108.40109.60109.60+0.18%00.00
Sep 07, 2026108.60109.40108.60109.40109.40-1.08%00.00
Sep 04, 2026109.60110.60109.60110.60110.60+3.17%00.00
Sep 03, 2026107.20107.20107.20107.20107.20+0.37%00.00
Sep 02, 2026106.80106.80106.80106.80106.80-8.56%00.00
Sep 01, 2026110.60116.80110.60116.80116.80+3.73%100.94
Aug 31, 2026111.60112.60111.60112.60112.60-1.40%00.00
Aug 28, 2026114.00114.20114.00114.20114.20-1.55%00.00
Aug 27, 2026114.40116.00114.40116.00116.00+0.87%00.00
Aug 26, 2026115.00115.00115.00115.00115.00+1.59%00.00
Aug 25, 2026113.20113.20113.20113.20113.20+2.72%00.00
Aug 24, 2026110.20110.20110.20110.20110.20-1.96%00.00