TipRanks
Go Ultimate55% OFF

Alexandria Equities (A6W) Historical Prices

DE:A6W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.6635.6635.3735.3735.37-1.75%00.00
Oct 29, 202635.4936.0035.3236.0036.00-0.06%00.00
Oct 28, 202636.3336.3336.0236.0236.02-5.01%00.00
Oct 27, 202638.4738.4737.9237.9237.92+0.21%00.00
Oct 26, 202637.9837.9837.8437.8437.84+0.13%00.00
Oct 23, 202638.0738.1137.7937.7937.79+2.91%00.00
Oct 22, 202636.7536.7536.6936.7236.72-1.66%00.00
Oct 21, 202637.5137.5337.3437.3437.34+5.30%00.00
Oct 20, 202635.7035.7035.4635.4635.46-2.66%00.00
Oct 19, 202636.8036.8436.4336.4336.43-1.75%00.00
Oct 16, 202637.1837.1837.0837.0837.08-1.12%00.00
Oct 15, 202636.3337.5036.3337.5037.50-1.99%501.06
Oct 14, 202638.5838.5838.2638.2638.26-1.62%2,700627.68
Oct 13, 202639.0439.0438.8938.8938.89-2.58%00.00
Oct 12, 202640.0940.1139.9239.9239.92+1.19%00.00
Oct 09, 202640.1040.1439.4539.4539.45+2.12%00.00
Oct 08, 202639.6739.6738.6338.6338.63-3.09%00.00
Oct 07, 202640.3040.3939.8639.8639.86-0.60%00.00
Oct 06, 202640.3840.3840.1040.1040.10-3.19%00.00
Oct 05, 202641.6341.6341.4241.4241.42+1.07%00.00
Oct 02, 202641.2341.2940.9840.9840.98-0.77%00.00
Oct 01, 202641.3341.3341.1941.3041.30-0.10%00.00
Sep 30, 202641.4641.5741.3441.3441.34+1.33%00.00
Sep 29, 202642.1742.2541.4341.4340.80-3.45%00.00
Sep 28, 202643.0543.0542.9142.9142.25-1.45%00.00
Sep 25, 202643.5943.5943.5443.5442.87-2.31%00.00
Sep 24, 202644.6544.6544.5744.5743.89-3.63%00.00
Sep 23, 202646.4846.4846.2546.2545.54+1.25%00.00
Sep 22, 202645.8545.8545.6845.6844.98-0.28%00.00
Sep 21, 202646.0946.1345.8145.8145.11-4.62%00.00
Sep 18, 202648.5148.5148.0348.0347.30+4.35%00.00
Sep 17, 202646.2046.2446.0346.0345.33+3.37%00.00
Sep 16, 202643.8544.5343.8144.5343.85+0.88%00.00
Sep 15, 202644.2544.2544.1444.1443.46+0.78%00.00
Sep 14, 202643.5643.8043.5643.8043.13+4.26%00.00
Sep 11, 202642.2242.2342.0142.0141.37-0.94%00.00
Sep 10, 202642.7242.7242.4142.4141.76-0.56%00.00
Sep 09, 202643.0043.0042.6542.6542.00-3.70%00.00
Sep 08, 202644.5044.5044.2944.2943.61-0.56%00.00
Sep 07, 202644.6144.6344.5044.5443.86+0.22%142.80
Sep 04, 202644.6344.6544.4444.4443.76-0.54%00.00
Sep 03, 202644.7544.9944.6844.6844.00+2.29%00.00
Sep 02, 202643.9243.9243.6843.6843.01+4.65%00.00
Sep 01, 202643.5543.5541.7441.7441.10-3.63%00.00
Aug 31, 202643.7643.7643.3143.3142.65-1.75%00.00
Aug 28, 202644.1944.2144.0844.0843.41-1.19%00.00
Aug 27, 202644.9044.9244.6144.6143.93+0.50%00.00
Aug 26, 202644.5844.5844.3944.3943.71-0.74%00.00
Aug 25, 202645.7845.7844.7244.7244.04+0.02%00.00
Aug 24, 202645.0245.0444.7144.7144.03+1.52%120.60