TipRanks
Go Ultimate55% OFF

Alior Bank SA (A6O) Historical Prices

DE:A6O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.9731.9731.9731.9731.97+3.73%00.00
Oct 29, 202630.8230.8230.8230.8230.82+1.38%00.00
Oct 28, 202630.4030.4030.4030.4030.40+3.68%00.00
Oct 27, 202629.3229.3229.3229.3229.32-0.03%00.00
Oct 26, 202629.3329.3329.3329.3329.33-1.15%00.00
Oct 23, 202629.6729.6729.6729.6729.67-1.49%00.00
Oct 22, 202630.1230.1230.1230.1230.12+0.84%00.00
Oct 21, 202629.8729.8729.8729.8729.87-0.47%00.00
Oct 20, 202630.0130.0130.0130.0130.01-1.57%00.00
Oct 19, 202630.4930.4930.4930.4930.49+1.70%00.00
Oct 16, 202629.9829.9829.9829.9829.98+0.81%00.00
Oct 15, 202629.7429.7429.7429.7429.74-0.27%00.00
Oct 14, 202629.8229.8229.8229.8229.82+0.95%00.00
Oct 13, 202629.5429.5429.5429.5429.54+0.58%00.00
Oct 12, 202629.3729.3729.3729.3729.37-0.03%00.00
Oct 09, 202629.3829.3829.3829.3829.38-0.20%00.00
Oct 08, 202630.0930.0929.4429.4429.44-3.60%325179.61
Oct 07, 202630.5430.5430.5430.5430.54+3.07%00.00
Oct 06, 202629.6329.6329.6329.6329.63+0.92%00.00
Oct 05, 202629.3629.3629.3629.3629.36-2.33%00.00
Oct 02, 202630.0630.0630.0630.0630.06-3.87%00.00
Oct 01, 202631.2731.2731.2731.2731.27+0.71%00.00
Sep 30, 202631.0531.0531.0531.0531.05-1.33%00.00
Sep 29, 202631.4731.4731.4731.4731.47+0.10%00.00
Sep 28, 202631.4431.4431.4431.4431.44+0.42%00.00
Sep 25, 202631.3131.3131.3131.3131.31-1.01%00.00
Sep 24, 202631.6331.6331.6331.6331.63-1.49%00.00
Sep 23, 202632.1132.1132.1132.1132.11+0.50%00.00
Sep 22, 202631.9531.9531.9531.9531.95+6.32%00.00
Sep 21, 202630.0530.0530.0530.0530.05-1.12%00.00
Sep 18, 202630.3930.3930.3930.3930.39+0.53%00.00
Sep 17, 202630.2330.2330.2330.2330.23-0.07%00.00
Sep 16, 202630.2530.2530.2530.2530.25+1.10%00.00
Sep 15, 202629.9229.9229.9229.9229.92-3.20%00.00
Sep 14, 202630.9130.9130.9130.9130.91-0.39%00.00
Sep 11, 202631.0331.0331.0331.0331.03-0.77%00.00
Sep 10, 202631.2731.2731.2731.2731.27-0.82%00.00
Sep 09, 202631.5331.5331.5331.5331.53+1.25%00.00
Sep 08, 202631.1431.1431.1431.1431.14-0.16%00.00
Sep 07, 202631.1731.1931.1731.1931.19+1.10%502.05
Sep 04, 202630.8530.8530.8530.8530.85+0.46%00.00
Sep 03, 202630.7130.7130.7130.7130.71+2.03%00.00
Sep 02, 202630.1030.1030.1030.1030.10-0.86%00.00
Sep 01, 202630.3630.3630.3630.3630.36+0.40%00.00
Aug 31, 202630.2430.2430.2430.2430.24+0.00%00.00
Aug 28, 202630.2430.2430.2430.2430.24-2.45%00.00
Aug 27, 202631.0031.0031.0031.0031.00+3.37%00.00
Aug 26, 202629.9929.9929.9929.9929.99+0.33%00.00
Aug 25, 202629.8929.8929.8929.8929.89-0.27%00.00
Aug 24, 202629.9729.9729.9729.9729.97+0.13%00.00