TipRanks
Go Ultimate55% OFF

PT Adaro Energy Tbk (A64) Historical Prices

DE:A64 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11-2.63%00.00
Oct 29, 20260.110.110.110.110.11-1.72%00.00
Oct 28, 20260.120.120.120.120.12-1.69%00.00
Oct 27, 20260.120.120.120.120.12+0.85%00.00
Oct 26, 20260.110.120.110.120.12-0.85%200.01
Oct 23, 20260.120.120.120.120.12+3.51%00.00
Oct 22, 20260.120.120.110.110.11+2.70%30,00022.17
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+13.27%00.00
Oct 19, 20260.100.100.100.100.10-4.85%00.00
Oct 16, 20260.110.110.100.100.10-10.43%35,24244.41
Oct 15, 20260.120.120.120.120.12-4.96%00.00
Oct 14, 20260.120.120.120.120.12+1.68%00.00
Oct 13, 20260.120.120.120.120.12-0.83%00.00
Oct 12, 20260.120.120.120.120.12-1.64%00.00
Oct 09, 20260.120.120.120.120.12+0.83%00.00
Oct 08, 20260.120.120.120.120.12-1.63%00.00
Oct 07, 20260.120.120.120.120.12-0.81%00.00
Oct 06, 20260.120.120.120.120.12+4.20%00.00
Oct 05, 20260.120.120.120.120.12+4.39%00.00
Oct 02, 20260.110.110.110.110.11+1.79%00.00
Oct 01, 20260.110.110.110.110.11-2.61%00.00
Sep 30, 20260.120.120.120.120.12-0.86%00.00
Sep 29, 20260.120.120.120.120.12-4.13%00.00
Sep 28, 20260.120.120.120.120.12+0.00%00.00
Sep 25, 20260.120.120.120.120.12+1.68%00.00
Sep 24, 20260.120.120.120.120.12-0.83%30,0006.24
Sep 23, 20260.120.120.120.120.12-0.83%00.00
Sep 22, 20260.120.120.120.120.12-0.82%00.00
Sep 21, 20260.120.120.120.120.12-2.40%00.00
Sep 18, 20260.130.130.130.130.13+0.00%00.00
Sep 17, 20260.130.130.130.130.13+0.81%00.00
Sep 16, 20260.120.120.120.120.12+2.48%00.00
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12-1.63%00.00
Sep 11, 20260.120.120.120.120.12-2.38%00.00
Sep 10, 20260.130.130.130.130.13+1.61%00.00
Sep 09, 20260.120.120.120.120.12+0.00%00.00
Sep 08, 20260.120.120.120.120.12-0.80%00.00
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13-1.57%00.00
Sep 03, 20260.130.130.130.130.13+3.25%00.00
Sep 02, 20260.120.120.120.120.12-5.38%00.00
Sep 01, 20260.130.130.130.130.13+2.36%00.00
Aug 31, 20260.130.130.130.130.13+4.10%00.00
Aug 28, 20260.120.120.120.120.12+0.00%00.00
Aug 27, 20260.120.120.120.120.12+0.83%00.00
Aug 26, 20260.120.120.120.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+3.42%00.00
Aug 24, 20260.120.120.120.120.12-0.85%00.00