tiprankstipranks
IGP Advantag AG (DE:A62)
DUSSELDORF:A62
Germany Market
A62
IGP Advantag AG
RESEARCH TOOLSreports

IGP Advantag AG (A62) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-75.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
233
0.04
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-17.78%
62
0.01
Jul 15, 2026
0.01
0.05
<0.01
0.05
0.04
+350.00%
6,230
1.19
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,250
0.82
Rows:
50