tiprankstipranks
AUB Group Limited (DE:A5H)
FRANKFURT:A5H
Germany Market
A5H
AUB Group
RESEARCH TOOLSreports

AUB Group (A5H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Sep 10, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Sep 09, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 08, 2026
17.30
17.30
17.30
17.30
17.30
-2.03%
0
0.00
Sep 07, 2026
18.10
18.10
18.10
18.10
17.66
+1.12%
0
0.00
Sep 04, 2026
17.90
17.90
17.90
17.90
17.46
+1.13%
0
0.00
Sep 03, 2026
17.70
17.70
17.70
17.70
17.27
+1.14%
0
0.00
Sep 02, 2026
17.50
17.50
17.50
17.50
17.07
-0.57%
0
0.00
Sep 01, 2026
17.60
17.60
17.60
17.60
17.17
-1.67%
0
0.00
Aug 31, 2026
17.90
17.90
17.90
17.90
17.46
-1.11%
0
0.00
Aug 28, 2026
18.10
18.10
18.10
18.10
17.66
0.00%
0
0.00
Aug 27, 2026
18.10
18.10
18.10
18.10
17.66
-0.55%
0
0.00
Aug 26, 2026
18.20
18.20
18.20
18.20
17.76
-4.71%
0
0.00
Aug 25, 2026
18.40
19.10
18.40
19.10
18.63
+7.91%
160
49.90
Aug 24, 2026
17.70
17.70
17.70
17.70
17.27
-1.12%
0
0.00
Aug 21, 2026
17.90
17.90
17.90
17.90
17.46
+1.13%
0
0.00
Aug 20, 2026
17.70
17.70
17.70
17.70
17.27
-0.56%
0
0.00
Aug 19, 2026
17.80
17.80
17.80
17.80
17.37
-1.11%
0
0.00
Aug 18, 2026
18.00
18.00
18.00
18.00
17.56
+2.27%
0
0.00
Aug 17, 2026
17.60
17.60
17.60
17.60
17.17
0.00%
0
0.00
Aug 14, 2026
17.60
17.60
17.60
17.60
17.17
-0.56%
0
0.00
Aug 13, 2026
17.70
17.70
17.70
17.70
17.27
-0.56%
0
0.00
Aug 12, 2026
17.80
17.80
17.80
17.80
17.37
+0.57%
0
0.00
Aug 11, 2026
17.70
17.70
17.70
17.70
17.27
-0.56%
0
0.00
Aug 10, 2026
17.80
17.80
17.80
17.80
17.37
0.00%
0
0.00
Aug 07, 2026
17.80
17.80
17.80
17.80
17.37
-1.66%
0
0.00
Aug 06, 2026
18.10
18.10
18.10
18.10
17.66
+1.69%
0
0.00
Aug 05, 2026
17.80
17.80
17.80
17.80
17.37
+2.30%
0
0.00
Aug 04, 2026
17.40
17.40
17.40
17.40
16.98
+0.58%
0
0.00
Aug 03, 2026
17.30
17.30
17.30
17.30
16.88
+2.37%
0
0.00
Jul 31, 2026
16.90
16.90
16.90
16.90
16.49
-2.31%
0
0.00
Jul 30, 2026
17.30
17.30
17.30
17.30
16.88
-2.26%
0
0.00
Jul 29, 2026
17.70
17.70
17.70
17.70
17.27
+2.90%
0
0.00
Jul 28, 2026
17.20
17.20
17.20
17.20
16.78
+2.39%
0
0.00
Jul 27, 2026
16.80
16.80
16.80
16.80
16.39
-0.59%
0
0.00
Jul 24, 2026
16.90
16.90
16.90
16.90
16.49
-2.31%
0
0.00
Jul 23, 2026
17.30
17.30
17.30
17.30
16.88
-0.58%
0
0.00
Jul 22, 2026
17.40
17.40
17.40
17.40
16.98
-1.14%
0
0.00
Jul 21, 2026
17.60
17.60
17.60
17.60
17.17
-1.12%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.37
+0.57%
0
0.00
Jul 17, 2026
17.70
17.70
17.70
17.70
17.27
0.00%
0
0.00
Jul 16, 2026
17.70
17.70
17.70
17.70
17.27
+0.56%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.17
+0.57%
0
0.00
Jul 14, 2026
17.50
17.50
17.50
17.50
17.07
0.00%
0
0.00
Jul 13, 2026
17.50
17.50
17.50
17.50
17.07
+1.16%
0
0.00
Jul 10, 2026
17.30
17.30
17.30
17.30
16.88
+0.58%
0
0.00
Jul 09, 2026
17.20
17.20
17.20
17.20
16.78
0.00%
0
0.00
Jul 08, 2026
17.20
17.20
17.20
17.20
16.78
-0.57%
0
0.00
Jul 07, 2026
17.30
17.30
17.30
17.30
16.88
+3.59%
0
0.00
Jul 06, 2026
16.70
16.70
16.70
16.70
16.29
-0.59%
0
0.00
Rows:
50