TipRanks
Go Ultimate55% OFF

AUB Group (A5H) Historical Prices

DE:A5H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0018.0018.0018.00-1.10%00.00
Oct 29, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 28, 202618.1018.1018.1018.1018.10+0.56%00.00
Oct 27, 202618.0018.0018.0018.0018.00-0.55%00.00
Oct 26, 202618.1018.1018.1018.1018.10-1.09%00.00
Oct 23, 202618.3018.3018.3018.3018.30+1.67%00.00
Oct 22, 202618.0018.0018.0018.0018.00+1.69%00.00
Oct 21, 202617.7017.7017.7017.7017.70+0.57%00.00
Oct 20, 202617.6017.6017.6017.6017.60+0.00%00.00
Oct 19, 202617.6017.6017.6017.6017.60+2.92%00.00
Oct 16, 202617.5017.5017.1017.1017.10-2.29%00.00
Oct 15, 202617.5017.5017.5017.5017.50+1.16%00.00
Oct 14, 202617.3017.3017.3017.3017.30-1.70%00.00
Oct 13, 202617.6017.6017.6017.6017.60-1.12%00.00
Oct 12, 202617.5017.8017.5017.8017.80+2.30%3,0201189.13
Oct 09, 202617.4017.4017.4017.4017.40+1.75%00.00
Oct 08, 202617.1017.1017.1017.1017.10+2.40%00.00
Oct 07, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 06, 202616.6016.6016.6016.6016.60+0.61%00.00
Oct 05, 202616.5016.5016.5016.5016.50+0.00%00.00
Oct 02, 202616.5016.5016.5016.5016.50+3.13%00.00
Oct 01, 202616.0016.0016.0016.0016.00-3.03%00.00
Sep 30, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 29, 202616.5016.5016.5016.5016.50-0.60%00.00
Sep 28, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 25, 202616.5016.5016.5016.5016.50-3.51%00.00
Sep 24, 202617.1017.1017.1017.1017.10-3.93%00.00
Sep 23, 202617.8017.8017.8017.8017.80-1.11%00.00
Sep 22, 202618.0018.0018.0018.0018.00+0.00%00.00
Sep 21, 202618.0018.0018.0018.0018.00+1.12%00.00
Sep 18, 202617.8017.8017.8017.8017.80+0.56%00.00
Sep 17, 202617.7017.7017.7017.7017.70-2.21%00.00
Sep 16, 202618.1018.1018.1018.1018.10+1.69%00.00
Sep 15, 202617.8017.8017.8017.8017.80+2.89%00.00
Sep 14, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 11, 202617.2017.2017.2017.2017.20+3.61%00.00
Sep 10, 202616.6016.6016.6016.6016.60-4.05%00.00
Sep 09, 202617.3017.3017.3017.3017.30+0.00%00.00
Sep 08, 202617.3017.3017.3017.3017.30-2.03%00.00
Sep 07, 202618.1018.1018.1018.1017.66+1.12%00.00
Sep 04, 202617.9017.9017.9017.9017.46+1.13%00.00
Sep 03, 202617.7017.7017.7017.7017.27+1.14%00.00
Sep 02, 202617.5017.5017.5017.5017.07-0.57%00.00
Sep 01, 202617.6017.6017.6017.6017.17-1.67%00.00
Aug 31, 202617.9017.9017.9017.9017.46-1.11%00.00
Aug 28, 202618.1018.1018.1018.1017.66+0.00%00.00
Aug 27, 202618.1018.1018.1018.1017.66-0.55%00.00
Aug 26, 202618.2018.2018.2018.2017.76-4.71%00.00
Aug 25, 202618.4019.1018.4019.1018.63+7.91%16049.90
Aug 24, 202617.7017.7017.7017.7017.27-1.12%00.00