Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
11.24
11.24
11.24
11.24
11.24
+0.36%
0
0.00
Sep 09, 2026
11.44
11.44
11.16
11.20
11.20
-1.62%
1,438
7.26
Sep 08, 2026
11.39
11.39
11.39
11.39
11.39
-0.52%
0
0.00
Sep 07, 2026
11.45
11.45
11.45
11.45
11.45
-2.97%
0
0.00
Sep 04, 2026
11.17
11.80
11.17
11.80
11.80
+7.37%
2,000
12.02
Sep 03, 2026
10.99
10.99
10.99
10.99
10.99
-3.56%
0
0.00
Sep 02, 2026
10.90
11.39
10.90
11.39
11.39
+4.74%
43
0.26
Sep 01, 2026
10.88
10.88
10.88
10.88
10.88
+1.83%
0
0.00
Aug 31, 2026
10.68
10.68
10.68
10.68
10.68
+0.42%
0
0.00
Aug 28, 2026
10.64
10.64
10.64
10.64
10.64
-2.21%
0
0.00
Aug 27, 2026
10.88
10.88
10.88
10.88
10.88
-1.45%
0
0.00
Aug 26, 2026
11.04
11.04
11.04
11.04
11.04
+0.68%
0
0.00
Aug 25, 2026
10.96
10.96
10.96
10.96
10.96
+1.34%
0
0.00
Aug 24, 2026
10.82
10.82
10.82
10.82
10.82
+0.42%
200
1.16
Aug 21, 2026
10.77
10.77
10.77
10.77
10.77
+2.52%
0
0.00
Aug 20, 2026
10.51
10.51
10.51
10.51
10.51
-2.23%
0
0.00
Aug 19, 2026
10.75
10.75
10.75
10.75
10.75
-0.05%
0
0.00
Aug 18, 2026
10.75
10.75
10.75
10.75
10.75
-3.93%
0
0.00
Aug 17, 2026
11.19
11.19
11.19
11.19
11.19
+5.77%
50
0.28
Aug 14, 2026
10.58
10.58
10.58
10.58
10.58
+0.86%
0
0.00
Aug 13, 2026
10.49
10.49
10.49
10.49
10.49
-4.02%
0
0.00
Aug 12, 2026
10.67
11.13
10.67
11.13
10.93
+1.41%
106
0.59
Aug 11, 2026
10.97
10.97
10.97
10.97
10.78
-0.27%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
10.81
+0.92%
0
0.00
Aug 07, 2026
10.78
10.90
10.78
10.90
10.71
+0.65%
10
0.06
Aug 06, 2026
10.64
10.90
10.64
10.83
10.64
+0.27%
84
0.40
Aug 05, 2026
10.49
10.80
10.49
10.80
10.61
+3.05%
1,000
5.16
Aug 04, 2026
10.48
10.48
10.48
10.48
10.30
+0.10%
0
0.00
Aug 03, 2026
10.47
10.47
10.47
10.47
10.29
-0.14%
10
0.05
Jul 31, 2026
10.26
10.49
10.26
10.49
10.30
-0.76%
100
0.45
Jul 30, 2026
10.57
10.57
10.57
10.57
10.38
-2.85%
0
0.00
Jul 29, 2026
10.68
10.88
10.68
10.88
10.68
-0.72%
500
2.31
Jul 28, 2026
10.96
10.96
10.96
10.96
10.76
+0.60%
0
0.00
Jul 27, 2026
10.89
10.89
10.89
10.89
10.70
+2.16%
0
0.00
Jul 24, 2026
10.66
10.66
10.66
10.66
10.47
-0.29%
0
0.00
Jul 23, 2026
10.69
10.69
10.69
10.69
10.50
-0.78%
0
0.00
Jul 22, 2026
10.72
10.78
10.72
10.78
10.59
+3.31%
116
0.54
Jul 21, 2026
10.43
10.43
10.43
10.43
10.25
+0.87%
0
0.00
Jul 20, 2026
10.34
10.34
10.34
10.34
10.16
+0.20%
0
0.00
Jul 17, 2026
10.32
10.32
10.32
10.32
10.14
-0.82%
0
0.00
Jul 16, 2026
10.41
10.41
10.41
10.41
10.22
+0.15%
0
0.00
Jul 15, 2026
10.39
10.39
10.39
10.39
10.21
-3.31%
0
0.00
Jul 14, 2026
10.62
10.75
10.62
10.75
10.56
+4.07%
167
0.74
Jul 13, 2026
10.14
10.33
10.14
10.33
10.14
+0.63%
635
2.93
Jul 10, 2026
10.26
10.26
10.26
10.26
10.08
-4.12%
0
0.00
Jul 09, 2026
10.70
10.70
10.70
10.70
10.51
+5.21%
80
0.37
Jul 08, 2026
10.17
10.17
10.17
10.17
9.99
-0.20%
0
0.00
Jul 07, 2026
10.19
10.19
10.19
10.19
10.01
-0.19%
0
0.00
Jul 06, 2026
10.19
10.33
10.19
10.21
10.03
-2.76%
5,907
32.21
Jul 03, 2026
10.26
10.50
10.17
10.50
10.32
-1.41%
61
0.33
Rows: