TipRanks
Go Ultimate55% OFF

AIB Group (A5G) Historical Prices

DE:A5G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0111.0110.7410.7410.74-2.72%00.00
Oct 29, 202611.2411.2411.0411.0411.04-0.81%00.00
Oct 28, 202611.0711.1311.0711.1311.13+1.46%20.01
Oct 27, 202610.9010.9710.8410.9710.97+0.55%5222.86
Oct 26, 202610.8110.9110.8110.9110.91+3.02%1200.64
Oct 23, 202610.5910.5910.5910.5910.59-3.55%00.00
Oct 22, 202610.9810.9810.9810.9810.98+1.62%00.00
Oct 21, 202610.8010.8010.8010.8010.80+0.09%00.00
Oct 20, 202610.6910.7910.6910.7910.79+0.19%00.00
Oct 19, 202610.7710.7710.7710.7710.77-0.23%00.00
Oct 16, 202610.8010.8010.8010.8010.80+0.09%00.00
Oct 15, 202610.7910.7910.7910.7910.79-0.42%00.00
Oct 14, 202610.8310.8310.8310.8310.83-0.05%00.00
Oct 13, 202610.6510.8410.6510.8410.84+0.79%3601.95
Oct 12, 202610.6410.7510.6410.7510.75+0.28%3,00021.91
Oct 09, 202611.0511.0510.7210.7210.72-3.07%00.00
Oct 08, 202611.1611.1611.0211.0611.06-3.83%7765.65
Oct 07, 202611.3111.5011.3111.5011.50-1.96%1,80016.55
Oct 06, 202611.3711.7311.3711.7311.73+6.44%1000.92
Oct 05, 202611.0211.0211.0211.0211.02+0.41%00.00
Oct 02, 202611.0711.3810.9810.9810.98-1.08%450.42
Oct 01, 202611.5311.5311.1011.1011.10-3.40%00.00
Sep 30, 202611.5411.5411.4911.4911.49-1.42%100.05
Sep 29, 202611.6511.6511.6511.6511.65+0.60%00.00
Sep 28, 202611.6711.6711.5311.5811.58-1.03%830.40
Sep 25, 202611.5611.9711.5611.7011.70+2.23%60.03
Sep 24, 202611.4511.4511.4511.4511.45-0.26%00.00
Sep 23, 202611.3711.4811.3711.4811.48+0.92%00.00
Sep 22, 202611.5011.5011.3711.3711.37-2.57%00.00
Sep 21, 202611.6711.6711.6711.6711.67+0.52%00.00
Sep 18, 202611.6111.6111.6111.6111.61-0.39%00.00
Sep 17, 202611.6611.6611.6611.6611.66-3.64%00.00
Sep 16, 202611.3212.1011.3212.1012.10+4.76%1500.71
Sep 15, 202611.5511.5511.5511.5511.55-0.09%00.00
Sep 14, 202611.5611.5611.5611.5611.56+2.21%00.00
Sep 11, 202611.3111.3111.3111.3111.31+0.58%00.00
Sep 10, 202611.2411.2411.2411.2411.24+0.36%00.00
Sep 09, 202611.4411.4411.1611.2011.20-1.62%1,4387.26
Sep 08, 202611.3911.3911.3911.3911.39-0.52%00.00
Sep 07, 202611.4511.4511.4511.4511.45-2.97%00.00
Sep 04, 202611.1711.8011.1711.8011.80+7.37%2,00012.02
Sep 03, 202610.9910.9910.9910.9910.99-3.56%00.00
Sep 02, 202610.9011.3910.9011.3911.39+4.74%430.26
Sep 01, 202610.8810.8810.8810.8810.88+1.83%00.00
Aug 31, 202610.6810.6810.6810.6810.68+0.42%00.00
Aug 28, 202610.6410.6410.6410.6410.64-2.21%00.00
Aug 27, 202610.8810.8810.8810.8810.88-1.45%00.00
Aug 26, 202611.0411.0411.0411.0411.04+0.68%00.00
Aug 25, 202610.9610.9610.9610.9610.96+1.34%00.00
Aug 24, 202610.8210.8210.8210.8210.82+0.42%2001.16