TipRanks
Go Ultimate55% OFF

Elevance Health (A58) Historical Prices

DE:A58 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026379.30381.20374.00374.00374.00-0.64%60.70
Oct 29, 2026372.20376.40372.20376.40376.40-0.03%20.23
Oct 28, 2026377.80379.30376.50376.50376.50-0.37%465.88
Oct 27, 2026387.10388.40377.90377.90377.90-2.10%00.00
Oct 26, 2026391.70394.00386.00386.00386.00-2.57%00.00
Oct 23, 2026395.70396.20394.30396.20396.20-0.97%00.00
Oct 22, 2026386.20400.10386.20400.10400.10+1.81%151.65
Oct 21, 2026391.50401.40382.90393.00393.00+0.82%8510.26
Oct 20, 2026383.60389.80383.60389.80389.80+2.10%00.00
Oct 19, 2026382.10382.10379.20381.80381.80-0.24%00.00
Oct 16, 2026381.40382.70380.10382.70382.70-0.29%20.24
Oct 15, 2026383.50383.80382.40383.80383.80+0.66%00.00
Oct 14, 2026379.60382.50379.60381.30381.30+0.87%202.16
Oct 13, 2026378.20379.90378.00378.00378.00+0.56%30.31
Oct 12, 2026367.60375.90366.80375.90375.90+1.70%00.00
Oct 09, 2026353.50369.60352.50369.60369.60+2.84%00.00
Oct 08, 2026360.30360.30358.20359.40359.40-0.19%00.00
Oct 07, 2026355.30361.30355.30360.10360.10+2.42%20.18
Oct 06, 2026352.00354.50351.60351.60351.60+0.89%20.18
Oct 05, 2026344.50348.50343.70348.50348.50+1.60%30.27
Oct 02, 2026338.70343.00338.70343.00343.00+1.33%00.00
Oct 01, 2026344.00344.30338.50338.50338.50-2.22%70.63
Sep 30, 2026346.30346.50345.00346.20346.20+0.17%20.18
Sep 29, 2026346.60347.00345.60345.60345.60-0.29%00.00
Sep 28, 2026347.90348.60346.60346.60346.60-2.39%00.00
Sep 25, 2026349.40355.10349.40355.10355.10+2.19%00.00
Sep 24, 2026349.50353.00347.50347.50347.50-0.94%20.17
Sep 23, 2026353.30353.50350.80350.80350.80-0.51%00.00
Sep 22, 2026355.90356.30352.60352.60352.60-0.62%20.16
Sep 21, 2026360.30360.30354.80354.80354.80-0.17%00.00
Sep 18, 2026361.30361.30354.90355.40355.40-1.80%80.63
Sep 17, 2026361.30361.90359.90361.90361.90-0.41%00.00
Sep 16, 2026361.70363.40361.70363.40363.40+0.25%00.00
Sep 15, 2026366.10370.40362.50362.50362.50-0.82%10.08
Sep 14, 2026361.90365.50361.90365.50365.50+1.50%00.00
Sep 11, 2026359.60361.40359.60360.10360.10+1.61%40.32
Sep 10, 2026339.40354.40339.40354.40354.40+3.50%110.88
Sep 09, 2026344.00344.00343.90343.90342.42+0.06%00.00
Sep 08, 2026347.80348.00343.70343.70342.22-1.69%29333.87
Sep 07, 2026349.70349.70349.60349.60348.10-0.51%00.00
Sep 04, 2026351.40351.40351.40351.40349.89+0.69%00.00
Sep 03, 2026349.00349.00349.00349.00347.50+0.61%00.00
Sep 02, 2026346.90346.90346.90346.90345.41+2.82%00.00
Sep 01, 2026337.40337.40337.40337.40335.95-0.68%00.00
Aug 31, 2026339.70339.70339.70339.70338.24-1.05%00.00
Aug 28, 2026343.80343.80343.30343.30341.82-0.81%60.60
Aug 27, 2026346.10346.10346.10346.10344.61-0.09%00.00
Aug 26, 2026346.70346.70346.40346.40344.91+1.14%111.03
Aug 25, 2026349.50349.50342.50342.50341.03-0.46%10.09
Aug 24, 2026344.10344.10344.10344.10342.62-0.12%00.00