TipRanks
Go Ultimate55% OFF

Aura Minerals (A531) Historical Prices

DE:A531 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.1069.1066.1566.1566.15-7.03%1681.27
Oct 29, 202672.5572.5571.1571.1571.15-1.18%3512.77
Oct 28, 202672.1073.9072.0072.0072.00+5.57%1531.23
Oct 27, 202668.2068.2068.2068.2068.20+0.96%00.00
Oct 26, 202667.5567.5567.5567.5567.55-2.24%00.00
Oct 23, 202669.1069.1069.1069.1069.10-7.74%00.00
Oct 22, 202674.3574.9074.3574.9074.90+1.08%520.41
Oct 21, 202674.1074.1074.1074.1074.10-2.11%00.00
Oct 20, 202675.7075.7075.7075.7075.70-1.43%00.00
Oct 19, 202676.8076.8076.8076.8076.80+0.46%00.00
Oct 16, 202675.2576.4575.2576.4576.45+5.45%1000.68
Oct 15, 202672.5072.5072.5072.5072.50-1.36%100.07
Oct 14, 202677.4577.4573.5073.5073.50-9.54%100.07
Oct 13, 202681.2581.2581.2581.2581.25+0.56%00.00
Oct 12, 202680.6582.5080.6580.8080.80+11.29%2501.68
Oct 09, 202672.6072.6072.6072.6072.60+0.41%00.00
Oct 08, 202672.3072.3072.3072.3072.30-5.30%00.00
Oct 07, 202676.3576.3576.3576.3576.35+0.13%00.00
Oct 06, 202675.0076.7575.0076.2576.25+5.76%1991.31
Oct 05, 202672.1072.1072.1072.1072.10+4.34%00.00
Oct 02, 202669.1069.1069.1069.1069.10+0.73%00.00
Oct 01, 202668.6068.6068.6068.6068.60-0.58%00.00
Sep 30, 202669.0069.0069.0069.0069.00+2.15%00.00
Sep 29, 202667.5567.5567.5567.5567.55-3.91%00.00
Sep 28, 202669.7070.3068.8070.3070.30-3.83%1250.80
Sep 25, 202672.1573.1072.1573.1073.10-1.88%540.35
Sep 24, 202674.5574.5574.5074.5074.50-2.36%600.39
Sep 23, 202680.3080.3076.3076.3076.30-3.11%300.19
Sep 22, 202676.8078.7576.8078.7578.75+1.29%1070.66
Sep 21, 202676.0577.7576.0577.7577.75+1.30%1400.87
Sep 18, 202676.3578.2576.3576.7576.75+3.02%1741.10
Sep 17, 202674.5074.5074.5074.5074.50+1.57%00.00
Sep 16, 202673.3573.3573.3573.3573.35-0.74%00.00
Sep 15, 202673.9073.9073.9073.9073.90-0.54%00.00
Sep 14, 202674.3074.3074.3074.3074.30-2.24%00.00
Sep 11, 202673.2076.0573.2076.0076.00+4.97%2401.47
Sep 10, 202672.4072.4072.4072.4072.40-2.43%00.00
Sep 09, 202672.6574.2072.6574.2074.20+2.91%1180.73
Sep 08, 202672.1072.1072.1072.1072.10-2.57%00.00
Sep 07, 202672.2074.0072.2074.0074.00-0.94%4002.58
Sep 04, 202674.7074.7074.7074.7074.70-0.73%00.00
Sep 03, 202671.9075.2570.9075.2575.25+7.35%2,32318.26
Sep 02, 202667.3570.1067.3570.1070.10-0.07%5094.22
Sep 01, 202671.0571.0570.1570.1570.15+1.59%1501.27
Aug 31, 202673.9073.9069.0569.0569.05-8.66%1,29013.14
Aug 28, 202675.6075.6075.6075.6075.60-2.64%00.00
Aug 27, 202675.7077.6575.7077.6577.65+1.50%1001.01
Aug 26, 202676.6076.6076.4076.5076.50+3.38%2782.94
Aug 25, 202674.1074.1074.0074.0074.00-2.31%1001.08
Aug 24, 202673.8076.6573.8075.7575.75+0.33%4334.75