tiprankstipranks
Accentro Real Estate AG (DE:A4Y0)
FRANKFURT:A4Y0
Germany Market
A4Y0
Accentro Real Estate AG
RESEARCH TOOLSreports

Accentro Real Estate AG (A4Y0) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
31.40
35.00
31.40
35.00
35.00
+16.67%
98
294.00
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 10, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Sep 09, 2026
29.60
29.60
29.60
29.60
29.60
-1.99%
0
0.00
Sep 08, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Sep 07, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Sep 03, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Sep 02, 2026
32.80
32.80
32.80
32.80
32.80
-2.38%
0
0.00
Sep 01, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Aug 31, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Aug 28, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Aug 27, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
Aug 26, 2026
36.80
36.80
36.80
36.80
36.80
-2.13%
0
0.00
Aug 25, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Aug 24, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Aug 21, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Aug 20, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Aug 19, 2026
40.80
40.80
40.80
40.80
40.80
-2.39%
0
0.00
Aug 18, 2026
41.80
41.80
41.80
41.80
41.80
-2.34%
0
0.00
Aug 17, 2026
42.80
42.80
42.80
42.80
42.80
-2.28%
0
0.00
Aug 14, 2026
43.80
43.80
43.80
43.80
43.80
-2.23%
0
0.00
Aug 13, 2026
44.80
44.80
44.80
44.80
44.80
-2.18%
0
0.00
Aug 12, 2026
45.80
45.80
45.80
45.80
45.80
-2.14%
0
0.00
Aug 11, 2026
46.80
46.80
46.80
46.80
46.80
-2.09%
0
0.00
Aug 10, 2026
47.80
47.80
47.80
47.80
47.80
-2.05%
0
0.00
Aug 07, 2026
48.80
48.80
48.80
48.80
48.80
-2.40%
0
0.00
Aug 06, 2026
39.00
50.00
39.00
50.00
50.00
+25.63%
21
1,323.00
Aug 05, 2026
39.80
39.80
39.80
39.80
39.80
-1.97%
0
0.00
Aug 04, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Aug 03, 2026
41.60
41.60
41.60
41.60
41.60
-2.35%
0
0.00
Jul 31, 2026
42.60
42.60
42.60
42.60
42.60
-2.29%
0
0.00
Jul 30, 2026
43.60
43.60
43.60
43.60
43.60
-2.24%
0
0.00
Jul 29, 2026
44.60
44.60
44.60
44.60
44.60
-2.19%
0
0.00
Jul 28, 2026
45.60
45.60
45.60
45.60
45.60
-2.15%
0
0.00
Jul 27, 2026
46.60
46.60
46.60
46.60
46.60
-2.10%
0
0.00
Jul 24, 2026
47.60
47.60
47.60
47.60
47.60
-2.06%
0
0.00
Jul 23, 2026
48.60
48.60
48.60
48.60
48.60
-2.41%
0
0.00
Jul 22, 2026
49.80
49.80
49.80
49.80
49.80
-2.35%
0
0.00
Jul 21, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Jul 20, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Jul 17, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Jul 16, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Jul 15, 2026
55.00
56.50
55.00
55.00
55.00
0.00%
0
0.00
Jul 14, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jul 13, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 10, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 08, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 07, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Rows:
50