Accentro Real Estate AG(DE:A4Y0)
€98.00+2.50 (+2.62%)
DE:A4Y0
Accentro Real Estate AG historical prices
€98.00
At close:+2.50 (+2.62%)
Accentro Real Estate AG (A4Y0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | +2.62% | 0 | 0.00 |
| Nov 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.02% | 0 | 0.00 |
| Nov 09, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | 0 | 0.00 |
| Nov 06, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | 0 | 0.00 |
| Nov 05, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | +2.00% | 1 | 0.32 |
| Nov 04, 2026 | 93.50 | 100.00 | 93.50 | 100.00 | 100.00 | +4.71% | 0 | 0.00 |
| Nov 03, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | 0 | 0.00 |
| Nov 02, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | 0 | 0.00 |
| Oct 30, 2026 | 93.00 | 100.00 | 93.00 | 100.00 | 100.00 | +5.26% | 7 | 2.09 |
| Oct 29, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | +2.15% | 2 | 0.60 |
| Oct 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 0 | 0.00 |
| Oct 27, 2026 | 81.00 | 95.00 | 81.00 | 95.00 | 95.00 | +17.28% | 0 | 0.00 |
| Oct 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -10.00% | 0 | 0.00 |
| Oct 23, 2026 | 83.00 | 90.00 | 83.00 | 90.00 | 90.00 | +5.88% | 0 | 0.00 |
| Oct 22, 2026 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | +2.41% | 2 | 0.61 |
| Oct 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 0 | 0.00 |
| Oct 20, 2026 | 70.00 | 85.00 | 70.00 | 85.00 | 85.00 | +24.09% | 1 | 0.31 |
| Oct 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | 0 | 0.00 |
| Oct 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | 0 | 0.00 |
| Oct 15, 2026 | 71.50 | 73.00 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 68.50 | 71.50 | 68.50 | 71.50 | 71.50 | +2.14% | 0 | 0.00 |
| Oct 13, 2026 | 52.00 | 70.00 | 52.00 | 70.00 | 70.00 | +32.08% | 3 | 0.93 |
| Oct 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 0 | 0.00 |
| Oct 09, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 0 | 0.00 |
| Oct 08, 2026 | 49.80 | 55.00 | 49.80 | 55.00 | 55.00 | +7.84% | 0 | 0.00 |
| Oct 07, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 0 | 0.00 |
| Oct 06, 2026 | 41.00 | 52.00 | 41.00 | 52.00 | 52.00 | +23.81% | 0 | 0.00 |
| Oct 05, 2026 | 42.00 | 47.00 | 42.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 36.80 | 42.00 | 36.80 | 42.00 | 42.00 | +11.70% | 7 | 2.25 |
| Oct 01, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | 0 | 0.00 |
| Sep 30, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | 0 | 0.00 |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | 0 | 0.00 |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 0 | 0.00 |
| Sep 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 0 | 0.00 |
| Sep 24, 2026 | 37.60 | 42.00 | 37.60 | 42.00 | 42.00 | +9.38% | 0 | 0.00 |
| Sep 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | 0 | 0.00 |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | 0 | 0.00 |
| Sep 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +13.64% | 0 | 0.00 |
| Sep 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | 0 | 0.00 |
| Sep 17, 2026 | 34.20 | 36.00 | 34.20 | 36.00 | 36.00 | +2.86% | 0 | 0.00 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.32 |
| Sep 15, 2026 | 34.20 | 35.00 | 34.20 | 35.00 | 35.00 | 0.00% | 76 | 40.24 |
| Sep 14, 2026 | 31.40 | 35.00 | 31.40 | 35.00 | 35.00 | +16.67% | 98 | 294.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +1.35% | 0 | 0.00 |
| Sep 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | 0 | 0.00 |
| Sep 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | 0 | 0.00 |
| Sep 07, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 0 | 0.00 |
| Sep 04, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 0 | 0.00 |
| Sep 03, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 0 | 0.00 |
