TipRanks
Go Ultimate55% OFF

American Homes (A4XA) Historical Prices

DE:A4XA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2028.2028.2028.2028.20+1.44%00.00
Oct 29, 202627.8027.8027.8027.8027.80-1.42%00.00
Oct 28, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 27, 202628.6028.6028.6028.6028.60+1.42%00.00
Oct 26, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 23, 202628.0028.4028.0028.4028.40+5.19%00.00
Oct 22, 202627.0027.0027.0027.0027.00-1.46%00.00
Oct 21, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 20, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 19, 202627.6027.6027.4027.4027.40-0.72%00.00
Oct 16, 202627.4027.6027.4027.6027.60+2.22%00.00
Oct 15, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 14, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 13, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 12, 202627.4027.4027.4027.4027.40+2.24%00.00
Oct 09, 202626.8026.8026.8026.8026.80+1.52%00.00
Oct 08, 202626.4026.4026.4026.4026.40-1.49%00.00
Oct 07, 202626.8026.8026.8026.8026.80+0.75%00.00
Oct 06, 202626.6026.6026.6026.6026.60-0.75%00.00
Oct 05, 202626.8026.8026.8026.8026.80+0.00%00.00
Oct 02, 202627.0027.0026.8026.8026.80+0.75%00.00
Oct 01, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 30, 202626.8026.8026.8026.8026.80+0.75%00.00
Sep 29, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 28, 202626.6026.8026.6026.8026.80+0.00%00.00
Sep 25, 202626.6026.8026.6026.8026.80+0.00%00.00
Sep 24, 202626.8026.8026.8026.8026.80-0.74%00.00
Sep 23, 202627.0027.0027.0027.0027.00-0.74%00.00
Sep 22, 202627.0027.2027.0027.2027.20+0.00%00.00
Sep 21, 202626.8027.2026.8027.2027.20+0.74%00.00
Sep 18, 202627.0027.0027.0027.0027.00-0.74%00.00
Sep 17, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 16, 202627.2027.2027.2027.2027.20-0.73%00.00
Sep 15, 202627.0027.4027.0027.4027.40+1.81%00.00
Sep 14, 202627.0027.2027.0027.2026.91+0.00%00.00
Sep 11, 202627.0027.2027.0027.2026.91+0.74%00.00
Sep 10, 202627.4027.4027.0027.0026.72-2.17%00.00
Sep 09, 202627.4027.6027.4027.6027.31-0.72%00.00
Sep 08, 202627.4027.8027.4027.8027.51+2.20%00.00
Sep 07, 202627.6027.6027.2027.2026.91-2.86%00.00
Sep 04, 202627.8028.4027.8028.0027.71-0.71%9Infinity
Sep 03, 202628.2028.2028.2028.2027.90-1.40%0NaN
Sep 02, 202628.6028.6028.6028.6028.30+0.70%0NaN
Sep 01, 202628.4028.4028.4028.4028.10-0.70%0NaN
Aug 31, 202628.6028.6028.6028.6028.30-1.38%0NaN
Aug 28, 202628.4029.0028.4029.0028.70+0.69%0NaN
Aug 27, 202629.2029.2028.8028.8028.50-1.37%0NaN
Aug 26, 202629.2029.2029.2029.2028.89-1.35%0NaN
Aug 25, 202629.6029.6029.6029.6029.29+2.07%0NaN
Aug 24, 202629.0029.0029.0029.0028.70-1.36%0NaN