TipRanks
Go Ultimate55% OFF

Polestar Automotive Holding UK (A4N4) Historical Prices

DE:A4N4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.613.683.523.663.66+4.57%1,0005.70
Oct 29, 20263.583.633.503.503.50-1.69%00.00
Oct 28, 20263.313.563.303.563.56+10.56%00.00
Oct 27, 20263.163.253.163.223.22+2.55%00.00
Oct 26, 20263.253.393.103.143.14-0.95%8004.86
Oct 23, 20263.213.213.003.173.17+0.96%00.00
Oct 22, 20263.223.223.073.143.14-2.18%00.00
Oct 21, 20263.333.393.163.213.21-1.23%670.39
Oct 20, 20262.993.252.883.253.25+10.92%00.00
Oct 19, 20263.463.462.932.932.93-13.06%1,0006.50
Oct 16, 20263.793.793.373.373.37-10.85%100.07
Oct 15, 20263.723.783.583.783.78+1.61%00.00
Oct 14, 20263.963.963.693.723.72-2.87%00.00
Oct 13, 20264.134.133.763.833.83-5.20%5003.31
Oct 12, 20264.664.664.044.044.04-12.55%00.00
Oct 09, 20264.694.764.474.624.62-0.65%00.00
Oct 08, 20264.935.004.634.654.65-4.52%2001.31
Oct 07, 20265.245.244.834.874.87-6.35%5003.46
Oct 06, 20265.405.405.205.205.20-3.35%300.21
Oct 05, 20265.525.605.325.385.38-1.10%2001.41
Oct 02, 20265.625.685.445.445.44-1.09%00.00
Oct 01, 20265.745.745.465.505.50-3.51%00.00
Sep 30, 20265.845.985.705.705.70+0.35%00.00
Sep 29, 20265.885.885.625.685.68-1.73%1,2009.63
Sep 28, 20266.026.025.785.785.78-3.34%00.00
Sep 25, 20266.086.185.985.985.98-1.32%40.03
Sep 24, 20266.246.246.066.066.06-2.57%00.00
Sep 23, 20266.486.586.226.226.22-3.72%2331.90
Sep 22, 20266.766.766.466.466.46-3.58%00.00
Sep 21, 20266.846.946.706.706.70-1.18%00.00
Sep 18, 20266.866.866.706.786.78-1.74%00.00
Sep 17, 20266.366.906.306.906.90+9.18%00.00
Sep 16, 20266.306.326.026.326.32+0.00%00.00
Sep 15, 20266.386.386.246.326.32+0.64%00.00
Sep 14, 20266.766.766.286.286.28-5.71%2001.54
Sep 11, 20266.626.766.626.666.66+0.00%00.00
Sep 10, 20266.786.786.426.666.66-0.30%1200.93
Sep 09, 20267.607.606.686.686.68-13.25%00.00
Sep 08, 20267.808.387.707.707.70-0.26%00.00
Sep 07, 20267.827.867.727.727.72+0.78%300.23
Sep 04, 20267.407.667.067.667.66+5.51%2,63930.25
Sep 03, 202610.3010.307.127.267.26-29.17%2,99575.44
Sep 02, 202610.4510.4510.2510.2510.25-0.97%3239.34
Sep 01, 202610.7510.7510.3010.3510.35-2.36%00.00
Aug 31, 202610.8510.8510.4510.6010.60-2.75%00.00
Aug 28, 202610.7010.9010.5010.9010.90+2.35%00.00
Aug 27, 202610.5510.6510.4010.6510.65+1.91%00.00
Aug 26, 202610.6510.6510.3010.4510.45-0.95%00.00
Aug 25, 202610.9510.9510.5010.5510.55-3.21%00.00
Aug 24, 202611.4011.4010.9010.9010.90-3.54%00.00