TipRanks
Go Ultimate55% OFF

Aena SA (A441) Historical Prices

DE:A441 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.1827.6027.1827.5427.54+2.00%1,7556.94
Oct 30, 202627.1227.2826.9227.0027.00-0.59%1,1014.62
Oct 29, 202627.0427.1626.9427.1627.16+1.57%430.18
Oct 28, 202626.5026.7426.4826.7426.74-0.96%20.01
Oct 27, 202626.4827.0026.4827.0027.00+1.12%980.37
Oct 26, 202626.6626.7026.5426.7026.70+2.85%1,1204.22
Oct 23, 202626.3426.4225.9625.9625.96-1.74%00.00
Oct 22, 202626.2426.4626.2426.4226.42-0.30%5572.06
Oct 21, 202626.2026.5026.2026.5026.50+2.16%00.00
Oct 20, 202625.6626.0025.6625.9425.94+1.81%410.15
Oct 19, 202625.5225.5225.4825.4825.48-0.70%00.00
Oct 16, 202625.6625.7025.5425.6625.66-0.47%720.26
Oct 15, 202625.5225.7825.5025.7825.78+2.06%520.19
Oct 14, 202625.4825.4825.2625.2625.26+0.72%2150.79
Oct 13, 202625.1625.1625.0625.0825.08+0.40%30.01
Oct 12, 202625.1425.1424.9824.9824.98+0.56%170.06
Oct 09, 202624.8824.8824.8224.8424.84+1.06%30.01
Oct 08, 202625.1425.1424.5824.5824.58-3.61%200.07
Oct 07, 202625.6425.6425.5025.5025.50-0.31%50.02
Oct 06, 202625.4025.5825.4025.5825.58+0.16%00.00
Oct 05, 202625.5025.5425.4425.5425.54-1.08%30.01
Oct 02, 202625.2225.8225.2225.8225.82+2.54%10.00
Oct 01, 202625.3625.5425.1825.1825.18-1.64%4381.48
Sep 30, 202625.6425.6825.4625.6025.60+0.08%9533.15
Sep 29, 202625.5425.6625.5025.5825.58-0.62%4601.55
Sep 28, 202625.9425.9425.7425.7425.74-1.23%200.06
Sep 25, 202625.8226.0625.8226.0626.06+0.39%130.04
Sep 24, 202625.6425.9625.6425.9625.96+0.62%60.02
Sep 23, 202626.1426.1425.8025.8025.80-1.98%10.00
Sep 22, 202625.9426.3225.9426.3226.32+1.78%1080.32
Sep 21, 202625.4425.8625.4425.8625.86+2.62%540.16
Sep 18, 202625.3225.3825.1825.2025.20-1.64%5841.75
Sep 17, 202625.2825.7425.2225.6225.62+3.39%4291.31
Sep 16, 202625.2825.2824.7824.7824.78-3.20%5951.81
Sep 15, 202624.7225.6024.7225.6025.60+3.48%1,0783.40
Sep 14, 202624.5424.8424.5424.7424.74-0.24%1320.42
Sep 11, 202624.6424.8024.6424.8024.80+0.24%560.17
Sep 10, 202624.8224.8224.7424.7424.74-0.80%1020.32
Sep 09, 202625.2025.3024.8424.9424.94-2.58%1,2954.22
Sep 08, 202625.4425.6025.4225.6025.60+0.23%4171.37
Sep 07, 202625.6825.6825.5425.5425.54-1.08%70.02
Sep 04, 202625.8225.8225.8225.8225.82+0.08%540.18
Sep 03, 202625.7625.9225.7625.8025.80+0.08%1,1834.07
Sep 02, 202625.7826.1425.7825.7825.78-1.68%1,7886.81
Sep 01, 202626.2226.2226.2226.2226.22-0.83%00.00
Aug 31, 202626.4426.4426.4426.4426.44+0.84%1170.41
Aug 28, 202626.5626.5626.2226.2226.22-2.74%00.00
Aug 27, 202626.9226.9626.8826.9626.96+0.00%5341.94
Aug 26, 202626.9626.9626.9626.9626.96+0.00%2000.74
Aug 25, 202626.9626.9626.9626.9626.96-0.88%00.00