tiprankstipranks
Addus Homecare (DE:A41)
FRANKFURT:A41
Germany Market
A41
Addus Homecare
RESEARCH TOOLSreports

Addus Homecare (A41) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
+3.09%
0
0.00
Sep 02, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 01, 2026
97.00
97.00
97.00
97.00
97.00
-1.02%
0
0.00
Aug 31, 2026
98.00
98.00
98.00
98.00
98.00
-1.51%
0
0.00
Aug 28, 2026
99.50
99.50
99.50
99.50
99.50
-2.45%
0
0.00
Aug 27, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 26, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 25, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Aug 24, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 21, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 20, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Aug 19, 2026
100.00
100.00
100.00
100.00
100.00
+2.56%
0
0.00
Aug 18, 2026
97.50
97.50
97.50
97.50
97.50
-1.02%
0
0.00
Aug 17, 2026
98.50
98.50
98.50
98.50
98.50
-1.50%
0
0.00
Aug 14, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 13, 2026
100.00
100.00
100.00
100.00
100.00
+0.50%
0
0.00
Aug 12, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Aug 11, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Aug 10, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Aug 07, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
0.00
Aug 06, 2026
99.00
99.00
99.00
99.00
99.00
+2.06%
0
0.00
Aug 05, 2026
97.00
97.00
97.00
97.00
97.00
-3.00%
0
0.00
Aug 04, 2026
100.00
100.00
100.00
100.00
100.00
+1.52%
0
0.00
Aug 03, 2026
98.50
98.50
98.50
98.50
98.50
-1.50%
0
0.00
Jul 31, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Jul 30, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 29, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Jul 28, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
0
0.00
Jul 27, 2026
99.00
99.00
99.00
99.00
99.00
+2.59%
0
0.00
Jul 24, 2026
96.50
96.50
96.50
96.50
96.50
+1.05%
0
0.00
Jul 23, 2026
95.50
95.50
95.50
95.50
95.50
-2.05%
0
0.00
Jul 22, 2026
97.50
97.50
97.50
97.50
97.50
+1.56%
0
0.00
Jul 21, 2026
96.00
96.00
96.00
96.00
96.00
-2.54%
0
0.00
Jul 20, 2026
98.50
98.50
98.50
98.50
98.50
+1.03%
0
0.00
Jul 17, 2026
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
Jul 16, 2026
94.50
94.50
94.50
94.50
94.50
+1.07%
0
0.00
Jul 15, 2026
93.50
93.50
93.50
93.50
93.50
-0.53%
0
0.00
Jul 14, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Jul 13, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Jul 10, 2026
94.00
94.00
94.00
94.00
94.00
+2.73%
0
0.00
Jul 09, 2026
91.50
91.50
91.50
91.50
91.50
+0.55%
0
0.00
Jul 08, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Jul 07, 2026
91.00
91.00
91.00
91.00
91.00
+0.55%
0
0.00
Jul 06, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Jul 03, 2026
90.50
90.50
90.50
90.50
90.50
+2.84%
0
0.00
Jul 02, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Jul 01, 2026
86.50
86.50
86.50
86.50
86.50
+2.37%
0
0.00
Jun 30, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Jun 29, 2026
84.00
85.50
84.00
85.50
85.50
+2.40%
73
15.13
Rows:
50