TipRanks
Go Ultimate55% OFF

Altech Chemicals Limited (A3Y) Historical Prices

DE:A3Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01-9.09%110,0005.80
Apr 27, 20260.010.010.010.010.01+10.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01-9.09%00.00
Apr 22, 20260.010.010.010.010.01+10.00%10,0000.53
Apr 21, 20260.010.010.010.010.01-9.09%00.00
Apr 20, 20260.010.010.010.010.01+10.00%200,00012.64
Apr 17, 20260.010.010.010.010.01+0.00%50,0003.33
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01-9.09%00.00
Apr 14, 20260.010.010.010.010.01+0.00%110,0007.82
Apr 13, 20260.010.010.010.010.01-8.33%20,0001.45
Apr 10, 20260.010.010.010.010.01+20.00%10,0000.74
Apr 09, 20260.010.010.010.010.01-16.67%00.00
Apr 08, 20260.010.010.010.010.01+9.09%3,0000.19
Apr 07, 20260.010.010.010.010.01-8.33%54,0003.70
Apr 01, 20260.010.010.010.010.01+9.09%130,00010.36
Mar 31, 20260.010.010.010.010.01+0.00%25,0002.06
Mar 30, 20260.010.010.010.010.01+0.00%35,0003.02
Mar 27, 20260.010.010.010.010.01-8.33%4,0000.35
Mar 26, 20260.010.010.010.010.01+9.09%5,0000.44
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01-15.38%00.00
Mar 23, 20260.010.010.010.010.01+0.00%3,0000.26
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01-7.14%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+7.69%00.00
Mar 16, 20260.010.010.010.010.01-13.33%00.00
Mar 13, 20260.020.020.020.020.02+0.00%00.00
Mar 12, 20260.020.020.020.020.02+0.00%00.00
Mar 11, 20260.020.020.020.020.02+7.14%00.00
Mar 10, 20260.010.010.010.010.01+7.69%10,0000.51
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+8.33%10,0000.52
Mar 02, 20260.010.010.010.010.01-20.00%00.00
Feb 27, 20260.020.020.020.020.02+0.00%00.00
Feb 26, 20260.020.020.020.020.02+0.00%00.00
Feb 25, 20260.020.020.020.020.02+0.00%00.00
Feb 24, 20260.020.020.020.020.02+7.14%00.00