TipRanks
Go Ultimate55% OFF

Angus Energy (A3R) Historical Prices

DE:A3R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 19, 20230.010.010.010.010.01+0.00%0NaN
Jun 16, 20230.010.010.010.010.01+0.00%0NaN
Jun 15, 20230.010.010.010.010.01+0.00%0NaN
May 22, 20230.010.010.010.010.01+0.00%0NaN
May 19, 20230.010.010.010.010.01-9.09%0NaN
May 18, 20230.010.010.010.010.01+0.00%0NaN
May 17, 20230.010.010.010.010.01+0.00%0NaN
May 16, 20230.010.010.010.010.01+0.00%0NaN
May 15, 20230.010.010.010.010.01-8.33%0NaN
May 12, 20230.010.010.010.010.01+0.00%0NaN
May 11, 20230.010.010.010.010.01+9.09%0NaN
May 10, 20230.010.010.010.010.01-8.33%0NaN
May 09, 20230.010.010.010.010.01+0.00%0NaN
May 08, 20230.010.010.010.010.01+0.00%0NaN
May 05, 20230.010.010.010.010.01+0.00%0NaN
May 04, 20230.010.010.010.010.01-7.69%0NaN
May 03, 20230.010.010.010.010.01+0.00%0NaN
May 02, 20230.010.010.010.010.01+8.33%0NaN
Apr 28, 20230.010.010.010.010.01+9.09%0NaN
Apr 27, 20230.010.010.010.010.01-8.33%0NaN
Apr 26, 20230.010.010.010.010.01-7.69%0NaN
Apr 25, 20230.010.010.010.010.01+0.00%0NaN
Apr 24, 20230.010.010.010.010.01-7.14%0NaN
Apr 21, 20230.010.010.010.010.01+0.00%0NaN
Apr 20, 20230.010.010.010.010.01-6.67%0NaN
Apr 19, 20230.010.020.010.020.02+7.14%0NaN
Apr 18, 20230.010.010.010.010.01+0.00%0NaN
Apr 17, 20230.010.010.010.010.01-6.67%0NaN
Apr 14, 20230.010.020.010.020.02+0.00%0NaN
Apr 13, 20230.010.020.010.020.02+0.00%0NaN
Apr 12, 20230.020.020.020.020.02+0.00%0NaN
Apr 11, 20230.020.020.020.020.02-6.25%0NaN
Apr 06, 20230.020.020.020.020.02+0.00%0NaN
Apr 05, 20230.010.020.010.020.02+6.67%0NaN
Apr 04, 20230.020.020.020.020.02+0.00%0NaN
Apr 03, 20230.020.020.020.020.02+15.38%0NaN
Mar 31, 20230.010.010.010.010.01+0.00%0NaN
Mar 30, 20230.010.010.010.010.01+0.00%0NaN
Mar 29, 20230.010.010.010.010.01-7.14%0NaN
Mar 28, 20230.010.010.010.010.01+7.69%0NaN
Mar 27, 20230.010.010.010.010.01+0.00%0NaN
Mar 24, 20230.010.010.010.010.01+0.00%00.00
Mar 23, 20230.010.010.010.010.01+18.18%00.00
Mar 22, 20230.010.010.010.010.01+0.00%00.00
Mar 21, 20230.010.010.010.010.01+0.00%00.00
Mar 20, 20230.010.010.010.010.01-8.33%00.00
Mar 17, 20230.010.010.010.010.01+9.09%00.00
Mar 16, 20230.010.010.010.010.01+10.00%00.00
Mar 15, 20230.010.010.010.010.01+0.00%00.00
Mar 14, 20230.010.010.010.010.01-9.09%00.00