TipRanks
Go Ultimate55% OFF

Serica Energy (A3P) Historical Prices

DE:A3P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.213.213.113.213.21+0.44%7302.71
Oct 29, 20263.203.203.203.203.20-0.19%00.00
Oct 28, 20263.203.203.203.203.20-0.62%00.00
Oct 27, 20263.223.223.223.223.22+0.62%00.00
Oct 26, 20263.153.203.153.203.20+5.39%1,0003.95
Oct 23, 20263.043.043.043.043.04-6.23%00.00
Oct 22, 20263.123.243.123.243.24+4.92%6002.46
Oct 21, 20263.163.163.163.163.09-1.31%00.00
Oct 20, 20263.213.213.203.203.13-2.97%1,0004.39
Oct 19, 20263.303.303.303.303.23-0.95%00.00
Oct 16, 20263.183.333.183.333.26+1.84%40.02
Oct 15, 20263.273.273.273.273.20-2.29%00.00
Oct 14, 20263.293.353.293.353.27+5.17%3001.16
Oct 13, 20263.193.193.193.193.11+2.44%00.00
Oct 12, 20263.113.113.113.113.04-1.84%00.00
Oct 09, 20263.093.173.093.173.10+6.76%3261.29
Oct 08, 20262.972.972.972.972.90+0.21%00.00
Oct 07, 20262.962.962.962.962.89-3.92%00.00
Oct 06, 20263.083.083.083.083.01+3.08%00.00
Oct 05, 20262.992.992.992.992.92-0.85%00.00
Oct 02, 20263.023.023.023.022.95+2.72%00.00
Oct 01, 20262.942.942.942.942.87-0.86%00.00
Sep 30, 20262.962.962.962.962.89-4.90%00.00
Sep 29, 20263.113.113.113.113.04-2.06%00.00
Sep 28, 20263.103.183.103.183.11-0.13%6252.44
Sep 25, 20263.203.203.183.183.11-2.75%9003.72
Sep 24, 20263.173.273.173.273.20+4.27%4251.79
Sep 23, 20263.143.143.143.143.07-0.39%00.00
Sep 22, 20263.153.153.153.153.08-3.45%00.00
Sep 21, 20263.263.263.263.263.19+3.84%00.00
Sep 18, 20263.143.143.143.143.07+0.13%00.00
Sep 17, 20263.143.143.143.143.07-3.97%00.00
Sep 16, 20263.273.273.273.273.20+0.00%00.00
Sep 15, 20263.153.273.153.273.20+2.57%1,5267.14
Sep 14, 20263.193.193.193.193.12-1.30%00.00
Sep 11, 20263.233.233.233.233.16+1.81%00.00
Sep 10, 20263.173.173.173.173.10+4.41%00.00
Sep 09, 20263.043.043.043.042.97+0.88%00.00
Sep 08, 20263.013.013.013.012.94+0.27%00.00
Sep 07, 20263.003.003.003.002.94+1.49%00.00
Sep 04, 20262.962.962.962.962.89-2.07%00.00
Sep 03, 20263.023.023.023.022.95+0.27%00.00
Sep 02, 20263.013.013.013.012.95+0.79%00.00
Sep 01, 20262.992.992.992.992.92+0.27%00.00
Aug 31, 20262.982.982.982.982.91+1.15%00.00
Aug 28, 20262.952.952.952.952.88+1.52%00.00
Aug 27, 20262.902.902.902.902.84-2.34%00.00
Aug 26, 20262.972.972.972.972.91+0.48%00.00
Aug 25, 20262.962.962.962.962.89-1.03%00.00
Aug 24, 20262.992.992.992.992.92-1.25%00.00