tiprankstipranks
Serica Energy PLC (DE:A3P)
FRANKFURT:A3P
Germany Market
A3P
Serica Energy
RESEARCH TOOLSreports

Serica Energy (A3P) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
3.04
3.04
3.04
3.04
3.04
+0.86%
0
0.00
Sep 08, 2026
3.01
3.01
3.01
3.01
3.01
+0.27%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
+1.49%
0
0.00
Sep 04, 2026
2.96
2.96
2.96
2.96
2.96
-2.05%
0
0.00
Sep 03, 2026
3.02
3.02
3.02
3.02
3.02
+0.27%
0
0.00
Sep 02, 2026
3.01
3.01
3.01
3.01
3.01
+0.80%
0
0.00
Sep 01, 2026
2.99
2.99
2.99
2.99
2.99
+0.27%
0
0.00
Aug 31, 2026
2.98
2.98
2.98
2.98
2.98
+1.15%
0
0.00
Aug 28, 2026
2.95
2.95
2.95
2.95
2.95
+1.52%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
-2.35%
0
0.00
Aug 26, 2026
2.97
2.97
2.97
2.97
2.97
+0.47%
0
0.00
Aug 25, 2026
2.96
2.96
2.96
2.96
2.96
-1.00%
0
0.00
Aug 24, 2026
2.99
2.99
2.99
2.99
2.99
-1.25%
0
0.00
Aug 21, 2026
3.03
3.03
3.03
3.03
3.03
+3.34%
0
0.00
Aug 20, 2026
2.93
2.93
2.93
2.93
2.93
-1.81%
0
0.00
Aug 19, 2026
2.93
2.98
2.93
2.98
2.98
+2.90%
50
0.15
Aug 18, 2026
2.81
2.90
2.81
2.90
2.90
+1.19%
9,000
47.12
Aug 17, 2026
2.87
2.87
2.87
2.87
2.87
+4.07%
0
0.00
Aug 14, 2026
2.75
2.75
2.75
2.75
2.75
-2.82%
0
0.00
Aug 13, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Aug 12, 2026
2.84
2.84
2.84
2.84
2.84
+3.27%
0
0.00
Aug 11, 2026
2.75
2.75
2.75
2.75
2.75
+4.24%
0
0.00
Aug 10, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Aug 06, 2026
2.60
2.60
2.60
2.60
2.60
-3.77%
0
0.00
Aug 05, 2026
2.63
2.70
2.63
2.70
2.70
+1.50%
1,200
5.27
Aug 04, 2026
2.66
2.66
2.66
2.66
2.66
-2.70%
0
0.00
Aug 03, 2026
2.74
2.74
2.74
2.74
2.74
-0.44%
0
0.00
Jul 31, 2026
2.75
2.75
2.75
2.75
2.75
+0.81%
0
0.00
Jul 30, 2026
2.73
2.73
2.73
2.73
2.73
+4.60%
0
0.00
Jul 29, 2026
2.61
2.61
2.61
2.61
2.61
-6.33%
0
0.00
Jul 28, 2026
2.78
2.78
2.78
2.78
2.78
-6.33%
0
0.00
Jul 27, 2026
2.97
2.97
2.97
2.97
2.97
-0.87%
0
0.00
Jul 24, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
0
0.00
Jul 23, 2026
2.90
2.90
2.90
2.90
2.90
+1.33%
0
0.00
Jul 22, 2026
2.86
2.86
2.86
2.86
2.86
+0.92%
0
0.00
Jul 21, 2026
2.83
2.83
2.83
2.83
2.83
-0.84%
0
0.00
Jul 20, 2026
2.79
2.86
2.79
2.86
2.86
+7.69%
2,222
3.74
Jul 17, 2026
2.65
2.65
2.65
2.65
2.65
-1.41%
0
0.00
Jul 16, 2026
2.69
2.69
2.69
2.69
2.69
-1.18%
0
0.00
Jul 15, 2026
2.72
2.72
2.72
2.72
2.72
+2.33%
0
0.00
Jul 14, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 13, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Jul 10, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Jul 09, 2026
2.64
2.64
2.64
2.64
2.64
+5.22%
0
0.00
Jul 08, 2026
2.51
2.51
2.51
2.51
2.51
-0.16%
0
0.00
Jul 07, 2026
2.51
2.51
2.51
2.51
2.51
+0.48%
0
0.00
Jul 06, 2026
2.51
2.51
2.50
2.50
2.50
-1.26%
800
0.64
Jul 03, 2026
2.53
2.53
2.53
2.53
2.53
+2.93%
0
0.00
Jul 02, 2026
2.46
2.46
2.46
2.46
2.46
-2.65%
0
0.00
Rows:
50