TipRanks
Go Ultimate55% OFF

Amerisafe (A3I) Historical Prices

DE:A3I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.5220.7620.5220.5220.52+0.00%00.00
Oct 29, 202621.7421.7420.2420.5220.52-9.04%00.00
Oct 28, 202622.7022.7022.5622.5622.56-0.79%00.00
Oct 27, 202623.4023.4022.6422.7422.74-2.49%00.00
Oct 26, 202623.4823.5223.3223.3223.32-0.43%00.00
Oct 23, 202623.4023.4823.3223.4223.42-0.59%00.00
Oct 22, 202622.3823.5622.3823.5623.56+4.25%00.00
Oct 21, 202622.3822.6022.1222.6022.60+0.44%00.00
Oct 20, 202622.3822.5022.2822.5022.50-0.09%00.00
Oct 19, 202622.3822.5221.9422.5222.52+0.90%00.00
Oct 16, 202622.1222.3221.8222.3222.32+0.72%00.00
Oct 15, 202621.8022.2021.8022.1622.16+0.73%00.00
Oct 14, 202621.8222.2021.5622.0022.00+0.09%00.00
Oct 13, 202622.2022.2021.6221.9821.98-1.08%00.00
Oct 12, 202621.6422.2221.6422.2222.22+2.11%00.00
Oct 09, 202621.8421.9221.7621.7621.76-0.46%00.00
Oct 08, 202621.4421.8621.3821.8621.86+1.96%00.00
Oct 07, 202620.8021.4420.8021.4421.44+2.88%00.00
Oct 06, 202620.6020.8420.5820.8420.84+0.68%00.00
Oct 05, 202620.8620.9020.6820.7020.70-0.86%00.00
Oct 02, 202620.9621.0620.8820.8820.88-0.85%00.00
Oct 01, 202620.7421.0620.7421.0621.06+0.77%00.00
Sep 30, 202620.9021.3420.4620.9020.90-0.48%220.35
Sep 29, 202620.7021.0020.6421.0021.00+1.16%220.35
Sep 28, 202620.4020.7620.3820.7620.76+0.48%00.00
Sep 25, 202620.7621.1620.6420.6620.66-1.53%4508.04
Sep 24, 202621.1621.8620.9820.9820.98-1.50%2,00082.46
Sep 23, 202621.3021.4221.1621.3021.30-0.37%00.00
Sep 22, 202621.2221.4220.9821.3821.38+0.38%00.00
Sep 21, 202621.3421.7621.3021.3021.30+0.00%00.00
Sep 18, 202621.3221.4421.1021.3021.30-0.56%00.00
Sep 17, 202621.4821.6021.2821.4221.42-0.19%00.00
Sep 16, 202621.3021.5221.1821.4621.46-0.09%00.00
Sep 15, 202621.4821.4821.3021.4821.48-0.56%00.00
Sep 14, 202621.2021.6021.2021.6021.60+2.08%00.00
Sep 11, 202620.7821.1620.7821.1621.16+2.09%00.00
Sep 10, 202621.2021.2420.8021.0820.73-0.66%00.00
Sep 09, 202621.2021.3821.1021.2220.86-0.66%00.00
Sep 08, 202622.0222.0221.3621.3621.00-2.91%00.00
Sep 07, 202622.0822.4221.9822.0021.63-1.35%1,428899.64
Sep 04, 202622.4022.4422.2222.3021.93-1.42%00.00
Sep 03, 202622.3622.6222.1822.6222.24+1.07%00.00
Sep 02, 202622.1822.6622.1022.3822.01+0.63%00.00
Sep 01, 202622.2422.5222.0222.2421.87-0.63%00.00
Aug 31, 202622.5222.5222.0622.3822.01-0.62%00.00
Aug 28, 202622.4222.7622.4222.5222.14+1.08%00.00
Aug 27, 202622.3822.3822.0222.2821.91-1.07%00.00
Aug 26, 202622.2222.5822.2222.5222.14+0.62%00.00
Aug 25, 202622.4622.4822.2222.3822.01-0.80%00.00
Aug 24, 202622.0422.7222.0422.5622.18+1.90%00.00