TipRanks
Go Ultimate55% OFF

ACCO Brands (A3B) Historical Prices

DE:A3B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.924.543.924.544.54+17.01%2001.34
Oct 29, 20263.883.883.883.883.88-2.51%00.00
Oct 28, 20263.983.983.983.983.98+0.00%00.00
Oct 27, 20263.983.983.983.983.98-2.93%00.00
Oct 26, 20264.104.124.104.104.10+0.00%00.00
Oct 23, 20264.104.104.104.104.10+3.54%00.00
Oct 22, 20263.963.963.963.963.96-1.98%00.00
Oct 21, 20264.044.044.044.044.04+1.51%00.00
Oct 20, 20263.983.983.983.983.98-0.50%00.00
Oct 19, 20264.004.004.004.004.00-0.99%00.00
Oct 16, 20264.044.044.044.044.04+2.54%00.00
Oct 15, 20263.943.943.943.943.94-2.96%00.00
Oct 14, 20264.064.064.064.064.06+0.50%00.00
Oct 13, 20264.044.044.044.044.04-0.49%00.00
Oct 12, 20263.964.063.964.064.06+3.57%2,00016.78
Oct 09, 20263.923.923.923.923.92+1.03%00.00
Oct 08, 20263.883.883.883.883.88+1.04%00.00
Oct 07, 20263.843.843.843.843.84+0.52%00.00
Oct 06, 20263.823.823.823.823.82+0.53%00.00
Oct 05, 20263.803.803.803.803.80+1.60%00.00
Oct 02, 20263.743.743.743.743.74+1.63%00.00
Oct 01, 20263.683.683.683.683.68-0.54%00.00
Sep 30, 20263.703.703.703.703.70-1.07%00.00
Sep 29, 20263.743.743.743.743.74+0.54%00.00
Sep 28, 20263.723.723.723.723.72-0.53%00.00
Sep 25, 20263.743.743.743.743.74+1.63%00.00
Sep 24, 20263.683.683.683.683.68-1.60%00.00
Sep 23, 20263.743.743.743.743.74+4.47%00.00
Sep 22, 20263.583.583.583.583.58-0.56%00.00
Sep 21, 20263.603.603.603.603.60-3.74%00.00
Sep 18, 20263.743.743.743.743.74+1.63%00.00
Sep 17, 20263.683.683.683.683.68+1.13%00.00
Sep 16, 20263.643.643.643.643.64+0.52%00.00
Sep 15, 20263.623.623.623.623.62+0.00%00.00
Sep 14, 20263.623.623.623.623.62+1.12%00.00
Sep 11, 20263.583.583.583.583.58-1.62%00.00
Sep 10, 20263.643.643.643.643.64-1.11%00.00
Sep 09, 20263.683.683.683.683.68-3.16%00.00
Sep 08, 20263.743.803.743.803.80+1.60%1,0006.92
Sep 07, 20263.743.743.743.743.74+1.63%00.00
Sep 04, 20263.683.683.683.683.68-0.54%00.00
Sep 03, 20263.703.703.703.703.70+2.21%00.00
Sep 02, 20263.623.623.623.623.62-0.52%00.00
Sep 01, 20263.643.643.643.643.64+0.00%00.00
Aug 31, 20263.643.643.643.643.64-1.65%00.00
Aug 28, 20263.643.703.643.703.70+3.93%5,50095.98
Aug 27, 20263.563.563.563.563.56+0.00%00.00
Aug 26, 20263.563.563.563.563.56+0.00%00.00
Aug 25, 20263.563.563.563.563.56-0.56%00.00
Aug 24, 20263.583.583.583.583.58+1.70%00.00