TipRanks
Go Ultimate55% OFF

ALUMIL S.A. (A3A) Historical Prices

DE:A3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.555.555.545.545.54+1.09%00.00
Oct 29, 20265.485.485.485.485.48+0.00%00.00
Oct 28, 20265.485.485.485.485.48+1.48%00.00
Oct 27, 20265.405.405.405.405.40+3.05%00.00
Oct 26, 20265.245.245.245.245.24+0.00%00.00
Oct 23, 20265.135.245.135.245.24+0.77%00.00
Oct 22, 20265.205.205.205.205.20-0.95%00.00
Oct 21, 20265.255.255.255.255.25-0.57%1,0009.87
Oct 20, 20265.285.285.285.285.28+0.00%00.00
Oct 19, 20265.305.305.285.285.28-0.38%00.00
Oct 16, 20265.205.305.205.305.30+1.92%00.00
Oct 15, 20265.205.205.205.205.20-0.38%00.00
Oct 14, 20265.225.225.225.225.22-0.38%00.00
Oct 13, 20265.245.245.245.245.24+0.00%00.00
Oct 12, 20265.375.375.245.245.24-1.13%00.00
Oct 09, 20265.305.305.305.305.30-2.57%00.00
Oct 08, 20265.445.445.445.445.44-1.09%00.00
Oct 07, 20265.365.505.365.505.50-2.65%1,30016.11
Oct 06, 20265.445.655.445.655.65+3.86%2002.58
Oct 05, 20265.435.695.435.445.44-1.81%2002.69
Oct 02, 20265.435.545.435.545.54-3.32%00.00
Oct 01, 20265.525.735.525.735.73+1.60%2002.81
Sep 30, 20265.645.645.645.645.64+0.00%00.00
Sep 29, 20265.705.915.645.645.64-1.05%5999.71
Sep 28, 20265.835.895.705.705.70-5.00%3205.65
Sep 25, 20265.896.005.896.006.00+0.00%00.00
Sep 24, 20265.906.005.906.006.00+1.69%00.00
Sep 23, 20265.686.005.685.905.90+2.08%2003.73
Sep 22, 20265.665.885.665.785.78+2.12%1,03127.70
Sep 21, 20265.285.665.285.665.66+7.20%1,585131.39
Sep 18, 20265.275.285.275.285.28+0.19%00.00
Sep 17, 20265.405.405.275.275.27-2.41%00.00
Sep 16, 20265.445.715.405.405.40-3.57%600236.25
Sep 15, 20265.455.605.455.605.60+2.75%00.00
Sep 14, 20265.655.655.455.455.45-3.54%00.00
Sep 11, 20265.625.655.625.655.65+0.53%00.00
Sep 10, 20265.645.645.625.625.62-0.35%00.00
Sep 09, 20265.665.665.645.645.64-0.35%00.00
Sep 08, 20265.625.665.625.665.66+0.71%00.00
Sep 07, 20265.555.625.555.625.62+1.26%00.00
Sep 04, 20265.605.605.555.555.55+0.73%00.00
Sep 03, 20265.515.515.515.515.51-0.54%00.00
Sep 02, 20265.545.545.545.545.54-1.07%00.00
Sep 01, 20265.605.605.605.605.60+0.00%00.00
Aug 31, 20265.555.605.555.605.60+0.90%00.00
Aug 28, 20265.595.595.555.555.55-0.72%00.00
Aug 27, 20265.685.685.595.595.59-0.71%00.00
Aug 26, 20265.635.635.635.635.63+1.26%00.00
Aug 25, 20265.565.565.565.565.56-1.59%00.00
Aug 24, 20265.655.655.655.655.65+0.00%00.00