tiprankstipranks
Arjo AB Class B (DE:A39)
FRANKFURT:A39
Germany Market
A39
Arjo AB
RESEARCH TOOLSreports

Arjo AB (A39) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
2.53
2.53
2.53
2.53
2.53
-0.08%
42
0.84
Aug 28, 2026
2.53
2.53
2.53
2.53
2.53
+0.32%
0
0.00
Aug 27, 2026
2.54
2.54
2.52
2.52
2.52
-1.95%
300
6.63
Aug 26, 2026
2.57
2.57
2.57
2.57
2.57
+0.39%
0
0.00
Aug 25, 2026
2.54
2.56
2.54
2.56
2.56
+0.55%
1,000
34.05
Aug 24, 2026
2.55
2.55
2.55
2.55
2.55
-0.24%
0
0.00
Aug 21, 2026
2.58
2.58
2.55
2.55
2.55
-0.31%
1,000
65.63
Aug 20, 2026
2.56
2.56
2.56
2.56
2.56
+0.23%
0
0.00
Aug 19, 2026
2.55
2.55
2.55
2.55
2.55
+2.24%
0
0.00
Aug 18, 2026
2.50
2.50
2.50
2.50
2.50
-0.64%
0
0.00
Aug 17, 2026
2.51
2.51
2.51
2.51
2.51
+0.24%
0
0.00
Aug 14, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.50
-0.56%
0
0.00
Aug 12, 2026
2.51
2.51
2.51
2.51
2.51
+0.96%
0
0.00
Aug 11, 2026
2.49
2.49
2.49
2.49
2.49
+0.65%
0
0.00
Aug 10, 2026
2.47
2.47
2.47
2.47
2.47
+0.41%
0
0.00
Aug 07, 2026
2.46
2.46
2.46
2.46
2.46
-0.32%
0
0.00
Aug 06, 2026
2.47
2.47
2.47
2.47
2.47
+0.82%
0
0.00
Aug 05, 2026
2.45
2.45
2.45
2.45
2.45
-0.49%
0
0.00
Aug 04, 2026
2.46
2.46
2.46
2.46
2.46
+0.16%
0
0.00
Aug 03, 2026
2.46
2.46
2.46
2.46
2.46
-0.73%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.89%
0
0.00
Jul 30, 2026
2.43
2.43
2.43
2.43
2.43
+0.58%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 28, 2026
2.38
2.38
2.38
2.38
2.38
+0.34%
0
0.00
Jul 27, 2026
2.37
2.37
2.37
2.37
2.37
+1.89%
0
0.00
Jul 24, 2026
2.32
2.32
2.32
2.32
2.32
-1.53%
0
0.00
Jul 23, 2026
2.36
2.36
2.36
2.36
2.36
-0.42%
0
0.00
Jul 22, 2026
2.37
2.37
2.37
2.37
2.37
-0.17%
0
0.00
Jul 21, 2026
2.37
2.37
2.37
2.37
2.37
-2.63%
0
0.00
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
+0.58%
0
0.00
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
-0.16%
0
0.00
Jul 16, 2026
2.43
2.43
2.43
2.43
2.43
+3.32%
0
0.00
Jul 15, 2026
2.35
2.35
2.35
2.35
2.35
-3.37%
0
0.00
Jul 14, 2026
2.38
2.43
2.37
2.43
2.43
+4.56%
850
486.82
Jul 13, 2026
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Jul 10, 2026
2.31
2.31
2.31
2.31
2.31
-1.54%
0
0.00
Jul 09, 2026
2.34
2.34
2.34
2.34
2.34
-1.60%
0
0.00
Jul 08, 2026
2.38
2.38
2.38
2.38
2.38
-1.33%
0
0.00
Jul 07, 2026
2.41
2.41
2.41
2.41
2.41
-1.07%
0
0.00
Jul 06, 2026
2.44
2.44
2.44
2.44
2.44
+2.70%
0
0.00
Jul 03, 2026
2.37
2.37
2.37
2.37
2.37
+6.46%
0
0.00
Jul 02, 2026
2.23
2.23
2.23
2.23
2.23
+1.64%
0
0.00
Jul 01, 2026
2.19
2.19
2.19
2.19
2.19
-0.99%
0
0.00
Jun 30, 2026
2.22
2.22
2.22
2.22
2.22
-0.36%
0
0.00
Jun 29, 2026
2.22
2.22
2.22
2.22
2.22
+0.54%
0
0.00
Jun 26, 2026
2.21
2.21
2.21
2.21
2.21
+1.10%
0
0.00
Jun 25, 2026
2.19
2.19
2.19
2.19
2.19
+1.39%
0
0.00
Jun 24, 2026
2.16
2.16
2.16
2.16
2.16
-0.28%
0
0.00
Jun 23, 2026
2.16
2.16
2.16
2.16
2.16
+1.12%
0
0.00
Rows:
50