TipRanks
Go Ultimate55% OFF

Arjo AB (A39) Historical Prices

DE:A39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.033.033.033.033.03-0.39%00.00
Oct 29, 20263.053.053.053.053.05+0.86%3784.46
Oct 28, 20263.023.023.023.023.02-0.92%00.00
Oct 27, 20263.053.053.053.053.05-0.33%00.00
Oct 26, 20263.063.063.063.063.06+1.59%00.00
Oct 23, 20262.953.012.913.013.01+15.95%3,00080.70
Oct 22, 20262.602.602.602.602.60+2.29%00.00
Oct 21, 20262.542.542.542.542.54+1.44%00.00
Oct 20, 20262.502.502.502.502.50-0.40%00.00
Oct 19, 20262.512.512.512.512.51-0.63%00.00
Oct 16, 20262.532.532.532.532.53+2.35%00.00
Oct 15, 20262.472.472.472.472.47-0.24%00.00
Oct 14, 20262.482.482.482.482.48+2.15%00.00
Oct 13, 20262.422.422.422.422.42-0.16%00.00
Oct 12, 20262.432.432.432.432.43+0.58%00.00
Oct 09, 20262.412.412.412.412.41+1.26%00.00
Oct 08, 20262.382.382.382.382.38+0.42%00.00
Oct 07, 20262.372.372.372.372.37+0.00%00.00
Oct 06, 20262.372.372.372.372.37-0.50%00.00
Oct 05, 20262.392.392.392.392.39-0.75%00.00
Oct 02, 20262.402.402.402.402.40-0.83%00.00
Oct 01, 20262.422.422.422.422.42-0.90%00.00
Sep 30, 20262.452.452.452.452.45-0.41%00.00
Sep 29, 20262.462.462.462.462.46+0.90%00.00
Sep 28, 20262.432.432.432.432.43+0.25%00.00
Sep 25, 20262.432.432.432.432.43-4.26%00.00
Sep 24, 20262.542.542.542.542.54-1.01%00.00
Sep 23, 20262.562.562.562.562.56+1.18%00.00
Sep 22, 20262.532.532.532.532.53+1.77%00.00
Sep 21, 20262.492.492.492.492.49-0.64%00.00
Sep 18, 20262.502.502.502.502.50-0.24%00.00
Sep 17, 20262.512.512.512.512.51+0.88%00.00
Sep 16, 20262.492.492.492.492.49+0.40%00.00
Sep 15, 20262.482.482.482.482.48+1.47%00.00
Sep 14, 20262.442.442.442.442.44-1.45%00.00
Sep 11, 20262.482.482.482.482.48-0.96%00.00
Sep 10, 20262.502.502.502.502.50+0.89%00.00
Sep 09, 20262.482.482.482.482.48-2.29%00.00
Sep 08, 20262.542.542.542.542.54-0.55%00.00
Sep 07, 20262.552.552.552.552.55-1.62%00.00
Sep 04, 20262.592.592.592.592.59-0.61%00.00
Sep 03, 20262.612.612.612.612.61-0.46%00.00
Sep 02, 20262.622.622.622.622.62+4.21%00.00
Sep 01, 20262.522.522.522.522.52-0.40%00.00
Aug 31, 20262.532.532.532.532.53-0.08%420.84
Aug 28, 20262.532.532.532.532.53+0.32%00.00
Aug 27, 20262.542.542.522.522.52-1.95%3006.63
Aug 26, 20262.572.572.572.572.57+0.39%00.00
Aug 25, 20262.542.562.542.562.56+0.55%1,00034.05
Aug 24, 20262.552.552.552.552.55-0.24%00.00