Arjo AB Class B (DE:A39)
FRANKFURT:A39
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.25
2.25
2.25
2.25
2.25
+2.74%
0
0.00
Jun 04, 2026
2.19
2.19
2.19
2.19
2.19
-0.27%
0
0.00
Jun 03, 2026
2.20
2.20
2.20
2.20
2.20
+0.27%
0
0.00
Jun 02, 2026
2.19
2.19
2.19
2.19
2.19
-2.92%
0
0.00
Jun 01, 2026
2.26
2.26
2.26
2.26
2.26
-0.09%
0
0.00
May 29, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
May 28, 2026
2.28
2.28
2.28
2.28
2.28
-0.44%
0
0.00
May 27, 2026
2.29
2.29
2.29
2.29
2.29
+1.06%
0
0.00
May 26, 2026
2.33
2.33
2.27
2.27
2.27
-2.91%
110
∞
May 25, 2026
2.33
2.33
2.33
2.33
2.33
+0.43%
0
-
May 22, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
-
May 21, 2026
2.30
2.30
2.30
2.30
2.30
+1.23%
0
-
May 20, 2026
2.28
2.28
2.28
2.28
2.28
+0.44%
0
-
May 19, 2026
2.27
2.27
2.27
2.27
2.27
+2.07%
0
-
May 18, 2026
2.22
2.22
2.22
2.22
2.22
-1.51%
0
-
May 15, 2026
2.25
2.25
2.25
2.25
2.25
-0.79%
0
-
May 14, 2026
2.27
2.27
2.27
2.27
2.27
+1.16%
0
-
May 13, 2026
2.25
2.25
2.25
2.25
2.25
-0.97%
0
-
May 12, 2026
2.27
2.27
2.27
2.27
2.27
+0.09%
0
-
May 11, 2026
2.27
2.27
2.27
2.27
2.27
+0.27%
0
-
May 08, 2026
2.26
2.26
2.26
2.26
2.26
+1.71%
0
-
May 07, 2026
2.22
2.22
2.22
2.22
2.22
-0.71%
0
-
May 06, 2026
2.24
2.24
2.24
2.24
2.24
+1.27%
0
-
May 05, 2026
2.21
2.21
2.21
2.21
2.21
-1.25%
0
-
May 04, 2026
2.24
2.24
2.24
2.24
2.24
+2.19%
0
-
May 01, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
-
Apr 30, 2026
2.19
2.19
2.19
2.19
2.19
-2.67%
0
-
Apr 29, 2026
2.25
2.25
2.25
2.25
2.25
-1.66%
0
0.00
Apr 28, 2026
2.29
2.29
2.29
2.29
2.29
+0.26%
0
0.00
Apr 27, 2026
2.28
2.28
2.28
2.28
2.28
-0.78%
0
0.00
Apr 24, 2026
2.30
2.30
2.30
2.30
2.30
-2.29%
0
0.00
Apr 23, 2026
2.35
2.35
2.35
2.35
2.35
-1.47%
0
0.00
Apr 22, 2026
2.48
2.48
2.48
2.48
2.39
0.00%
0
0.00
Apr 21, 2026
2.48
2.48
2.48
2.48
2.39
+0.46%
0
0.00
Apr 20, 2026
2.47
2.47
2.47
2.47
2.38
+0.25%
0
0.00
Apr 17, 2026
2.46
2.46
2.46
2.46
2.37
+1.15%
0
0.00
Apr 16, 2026
2.43
2.43
2.43
2.43
2.35
+2.94%
0
0.00
Apr 15, 2026
2.36
2.36
2.36
2.36
2.28
+0.26%
0
0.00
Apr 14, 2026
2.36
2.36
2.36
2.36
2.27
+2.71%
0
0.00
Apr 13, 2026
2.29
2.29
2.29
2.29
2.21
+0.96%
0
0.00
Apr 10, 2026
2.27
2.27
2.27
2.27
2.19
-0.41%
0
0.00
Apr 09, 2026
2.28
2.28
2.28
2.28
2.20
-3.08%
0
0.00
Apr 08, 2026
2.35
2.35
2.35
2.35
2.27
+2.16%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.22
+2.78%
0
0.00
Apr 06, 2026
2.24
2.24
2.24
2.24
2.16
0.00%
0
0.00
Apr 03, 2026
2.24
2.24
2.24
2.24
2.16
0.00%
0
0.00
Apr 02, 2026
2.24
2.24
2.24
2.24
2.16
-2.26%
0
0.00
Apr 01, 2026
2.29
2.29
2.29
2.29
2.21
+1.33%
0
0.00
Mar 31, 2026
2.26
2.26
2.26
2.26
2.18
+1.96%
0
0.00
Mar 30, 2026
2.22
2.22
2.22
2.22
2.14
-4.55%
0
0.00
Rows: