tiprankstipranks
AAC Technologies Holdings Inc. (DE:A2XN)
FRANKFURT:A2XN
Germany Market
A2XN
AAC Technologies Holdings
RESEARCH TOOLSreports

AAC Technologies Holdings (A2XN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.60
4.60
4.60
4.60
4.60
+1.66%
0
0.00
Sep 10, 2026
4.53
4.53
4.53
4.53
4.53
-4.31%
0
0.00
Sep 09, 2026
4.59
4.73
4.59
4.73
4.73
+5.70%
10
0.46
Sep 08, 2026
4.48
4.48
4.48
4.48
4.48
-4.97%
0
0.00
Sep 07, 2026
4.71
4.71
4.71
4.71
4.71
+0.30%
0
0.00
Sep 04, 2026
4.70
4.70
4.70
4.70
4.70
+2.94%
0
0.00
Sep 03, 2026
4.56
4.56
4.56
4.56
4.56
-2.27%
0
0.00
Sep 02, 2026
4.67
4.67
4.67
4.67
4.67
-2.47%
0
0.00
Sep 01, 2026
4.79
4.79
4.79
4.79
4.79
+0.82%
0
0.00
Aug 31, 2026
4.75
4.75
4.75
4.75
4.75
+6.86%
0
0.00
Aug 28, 2026
4.44
4.44
4.44
4.44
4.44
+0.14%
0
0.00
Aug 27, 2026
4.44
4.44
4.44
4.44
4.44
+2.35%
0
0.00
Aug 26, 2026
4.34
4.34
4.34
4.34
4.34
+0.07%
0
0.00
Aug 25, 2026
4.33
4.33
4.33
4.33
4.33
+3.24%
0
0.00
Aug 24, 2026
4.20
4.20
4.20
4.20
4.20
-3.16%
0
0.00
Aug 21, 2026
4.33
4.33
4.33
4.33
4.33
+2.12%
0
0.00
Aug 20, 2026
4.24
4.24
4.24
4.24
4.24
-5.37%
0
0.00
Aug 19, 2026
4.48
4.48
4.48
4.48
4.48
-4.49%
0
0.00
Aug 18, 2026
4.70
4.70
4.70
4.70
4.70
-0.49%
0
0.00
Aug 17, 2026
4.72
4.72
4.72
4.72
4.72
+0.94%
0
0.00
Aug 14, 2026
4.67
4.67
4.67
4.67
4.67
+6.01%
0
0.00
Aug 13, 2026
4.41
4.41
4.41
4.41
4.41
-2.11%
0
0.00
Aug 12, 2026
4.50
4.50
4.50
4.50
4.50
-0.40%
0
0.00
Aug 11, 2026
4.52
4.52
4.52
4.52
4.52
+3.38%
0
0.00
Aug 10, 2026
4.37
4.37
4.37
4.37
4.37
+0.85%
0
0.00
Aug 07, 2026
4.34
4.34
4.34
4.34
4.34
+0.67%
0
0.00
Aug 06, 2026
4.31
4.31
4.31
4.31
4.31
-1.87%
0
0.00
Aug 05, 2026
4.39
4.39
4.39
4.39
4.39
+1.48%
0
0.00
Aug 04, 2026
4.33
4.33
4.33
4.33
4.33
-0.80%
0
0.00
Aug 03, 2026
4.36
4.36
4.36
4.36
4.36
+4.01%
0
0.00
Jul 31, 2026
4.19
4.19
4.19
4.19
4.19
+1.23%
0
0.00
Jul 30, 2026
4.14
4.14
4.14
4.14
4.14
-2.17%
0
0.00
Jul 29, 2026
4.23
4.23
4.23
4.23
4.23
-0.24%
0
0.00
Jul 28, 2026
4.24
4.24
4.24
4.24
4.24
-1.10%
0
0.00
Jul 27, 2026
4.29
4.29
4.29
4.29
4.29
+4.07%
0
0.00
Jul 24, 2026
4.12
4.12
4.12
4.12
4.12
-2.30%
0
0.00
Jul 23, 2026
4.22
4.22
4.22
4.22
4.22
+1.76%
0
0.00
Jul 22, 2026
4.15
4.15
4.15
4.15
4.15
-2.17%
0
0.00
Jul 21, 2026
4.24
4.24
4.24
4.24
4.24
+2.19%
0
0.00
Jul 20, 2026
4.15
4.15
4.15
4.15
4.15
-4.64%
0
0.00
Jul 17, 2026
4.25
4.35
4.25
4.35
4.35
-2.90%
1,000
66.53
Jul 16, 2026
4.48
4.48
4.48
4.48
4.48
+5.49%
0
0.00
Jul 15, 2026
4.25
4.25
4.25
4.25
4.25
+1.24%
0
0.00
Jul 14, 2026
4.20
4.20
4.20
4.20
4.20
+1.72%
0
0.00
Jul 13, 2026
4.12
4.12
4.12
4.12
4.12
-5.84%
0
0.00
Jul 10, 2026
4.38
4.38
4.38
4.38
4.38
+1.93%
0
0.00
Jul 09, 2026
4.30
4.30
4.30
4.30
4.30
-0.88%
0
0.00
Jul 08, 2026
4.34
4.34
4.34
4.34
4.34
+1.00%
0
0.00
Jul 07, 2026
4.29
4.29
4.29
4.29
4.29
-3.18%
0
0.00
Jul 06, 2026
4.43
4.43
4.43
4.43
4.43
-0.96%
0
0.00
Rows:
50