AAC Technologies Holdings(DE:A2XN)
€4.30+0.13 (+5.09%)
DE:A2XN
AAC Technologies Holdings historical prices
€4.30
At close:+0.13 (+5.09%)
AAC Technologies Holdings (A2XN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +5.09% | 0 | 0.00 |
| Nov 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +1.91% | 0 | 0.00 |
| Nov 06, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.44% | 0 | 0.00 |
| Nov 05, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +1.33% | 0 | 0.00 |
| Nov 04, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +5.96% | 0 | 0.00 |
| Nov 03, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.45% | 0 | 0.00 |
| Nov 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.25% | 0 | 0.00 |
| Oct 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -7.57% | 0 | 0.00 |
| Oct 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.29% | 0 | 0.00 |
| Oct 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +10.75% | 0 | 0.00 |
| Oct 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.20% | 0 | 0.00 |
| Oct 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.81% | 0 | 0.00 |
| Oct 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +1.07% | 0 | 0.00 |
| Oct 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.87% | 0 | 0.00 |
| Oct 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +1.57% | 0 | 0.00 |
| Oct 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.45% | 0 | 0.00 |
| Oct 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.07% | 0 | 0.00 |
| Oct 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +1.50% | 0 | 0.00 |
| Oct 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.11% | 0 | 0.00 |
| Oct 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +1.21% | 0 | 0.00 |
| Oct 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.15% | 0 | 0.00 |
| Oct 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.15% | 0 | 0.00 |
| Oct 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.57% | 0 | 0.00 |
| Oct 08, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -5.26% | 0 | 0.00 |
| Oct 07, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.18% | 0 | 0.00 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +2.45% | 0 | 0.00 |
| Oct 05, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.49% | 0 | 0.00 |
| Oct 02, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.11% | 0 | 0.00 |
| Oct 01, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.30% | 0 | 0.00 |
| Sep 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.30% | 0 | 0.00 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.97% | 0 | 0.00 |
| Sep 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.51% | 0 | 0.00 |
| Sep 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.88% | 0 | 0.00 |
| Sep 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +3.20% | 0 | 0.00 |
| Sep 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.88% | 0 | 0.00 |
| Sep 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +1.79% | 0 | 0.00 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.44% | 0 | 0.00 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02% | 0 | 0.00 |
| Sep 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.28% | 0 | 0.00 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.93% | 0 | 0.00 |
| Sep 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.65% | 0 | 0.00 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.59% | 0 | 0.00 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +1.66% | 0 | 0.00 |
| Sep 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -4.31% | 0 | 0.00 |
| Sep 09, 2026 | 4.59 | 4.73 | 4.59 | 4.73 | 4.73 | +5.70% | 10 | 0.46 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.97% | 0 | 0.00 |
| Sep 07, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.30% | 0 | 0.00 |
| Sep 04, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +2.94% | 0 | 0.00 |
| Sep 03, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.27% | 0 | 0.00 |
| Sep 02, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.47% | 0 | 0.00 |
