tiprankstipranks
Atrys Health SA (DE:A2T)
FRANKFURT:A2T
Germany Market
A2T
Atrys Health SA
RESEARCH TOOLSreports

Atrys Health SA (A2T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.19
2.36
2.19
2.36
2.36
-0.63%
0
0.00
Sep 03, 2026
2.21
2.38
2.21
2.37
2.37
+0.64%
0
0.00
Sep 02, 2026
2.21
2.36
2.21
2.36
2.36
-1.46%
0
0.00
Sep 01, 2026
2.21
2.39
2.21
2.39
2.39
-0.83%
0
0.00
Aug 31, 2026
2.25
2.41
2.25
2.41
2.41
-0.62%
0
0.00
Aug 28, 2026
2.25
2.43
2.25
2.43
2.43
+1.25%
0
0.00
Aug 27, 2026
2.25
2.40
2.25
2.40
2.40
-0.21%
0
0.00
Aug 26, 2026
2.22
2.40
2.22
2.40
2.40
+0.21%
0
0.00
Aug 25, 2026
2.25
2.40
2.25
2.40
2.40
-0.42%
0
0.00
Aug 24, 2026
2.23
2.41
2.23
2.41
2.41
-0.82%
0
0.00
Aug 21, 2026
2.24
2.43
2.24
2.43
2.43
+1.04%
0
0.00
Aug 20, 2026
2.24
2.41
2.24
2.40
2.40
-0.62%
0
0.00
Aug 19, 2026
2.26
2.42
2.26
2.42
2.42
-0.62%
0
0.00
Aug 18, 2026
2.28
2.47
2.28
2.43
2.43
0.00%
0
0.00
Aug 17, 2026
2.26
2.43
2.26
2.43
2.43
-1.62%
0
0.00
Aug 14, 2026
2.29
2.47
2.29
2.47
2.47
0.00%
0
0.00
Aug 13, 2026
2.28
2.47
2.28
2.47
2.47
0.00%
0
0.00
Aug 12, 2026
2.30
2.47
2.30
2.47
2.47
+0.41%
0
0.00
Aug 11, 2026
2.30
2.46
2.30
2.46
2.46
+1.03%
0
0.00
Aug 10, 2026
2.33
2.52
2.33
2.44
2.44
-1.62%
0
0.00
Aug 07, 2026
2.34
2.49
2.34
2.48
2.48
-0.20%
0
0.00
Aug 06, 2026
2.30
2.48
2.30
2.48
2.48
+1.22%
0
0.00
Aug 05, 2026
2.26
2.45
2.26
2.45
2.45
+0.62%
0
0.00
Aug 04, 2026
2.30
2.44
2.30
2.44
2.44
+0.62%
0
0.00
Aug 03, 2026
2.29
2.45
2.29
2.42
2.42
-2.22%
0
0.00
Jul 31, 2026
2.33
2.49
2.33
2.48
2.48
+0.20%
0
0.00
Jul 30, 2026
2.25
2.47
2.25
2.47
2.47
+3.35%
0
0.00
Jul 29, 2026
2.21
2.39
2.21
2.39
2.39
-6.46%
0
0.00
Jul 28, 2026
2.23
2.56
2.23
2.56
2.56
+8.72%
3,076
14.88
Jul 27, 2026
2.18
2.35
2.18
2.35
2.35
+0.43%
0
0.00
Jul 24, 2026
2.16
2.34
2.16
2.34
2.34
+1.30%
0
0.00
Jul 23, 2026
2.19
2.31
2.19
2.31
2.31
-1.07%
0
0.00
Jul 22, 2026
2.15
2.34
2.15
2.34
2.34
+1.74%
0
0.00
Jul 21, 2026
2.14
2.30
2.14
2.30
2.30
+1.32%
0
0.00
Jul 20, 2026
2.09
2.27
2.09
2.27
2.27
+1.57%
0
0.00
Jul 17, 2026
2.12
2.25
2.12
2.23
2.23
+0.68%
0
0.00
Jul 16, 2026
2.06
2.23
2.06
2.22
2.22
-0.67%
0
0.00
Jul 15, 2026
2.12
2.23
2.12
2.23
2.23
-3.67%
0
0.00
Jul 14, 2026
2.19
2.36
2.19
2.32
2.32
-2.11%
0
0.00
Jul 13, 2026
2.18
2.37
2.18
2.37
2.37
0.00%
0
0.00
Jul 10, 2026
2.19
2.37
2.19
2.37
2.37
-0.63%
0
0.00
Jul 09, 2026
2.22
2.39
2.22
2.38
2.38
-0.42%
0
0.00
Jul 08, 2026
2.26
2.41
2.26
2.39
2.39
-2.45%
0
0.00
Jul 07, 2026
2.27
2.45
2.27
2.45
2.45
+1.24%
0
0.00
Jul 06, 2026
2.23
2.42
2.23
2.42
2.42
+0.83%
0
0.00
Jul 03, 2026
2.22
2.40
2.22
2.40
2.40
+1.69%
0
0.00
Jul 02, 2026
2.23
2.36
2.23
2.36
2.36
-0.84%
0
0.00
Jul 01, 2026
2.23
2.39
2.23
2.38
2.38
-0.21%
0
0.00
Jun 30, 2026
2.24
2.40
2.24
2.39
2.39
-1.85%
0
0.00
Jun 29, 2026
2.27
2.45
2.27
2.43
2.43
-0.41%
0
0.00
Rows:
50