TipRanks
Go Ultimate55% OFF

Atrys Health SA (A2T) Historical Prices

DE:A2T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.312.492.312.482.48-1.00%0NaN
Oct 29, 20262.312.512.312.512.51+0.60%0NaN
Oct 28, 20262.362.512.362.492.49+0.40%0NaN
Oct 27, 20262.342.482.342.482.48-2.36%0NaN
Oct 26, 20262.302.542.302.542.54+3.04%0NaN
Oct 23, 20262.302.472.302.472.47-0.20%00.00
Oct 22, 20262.342.472.342.472.47-2.37%00.00
Oct 21, 20262.342.532.342.532.53+1.81%00.00
Oct 20, 20262.332.522.332.492.49-0.60%00.00
Oct 19, 20262.292.502.292.502.50+0.40%00.00
Oct 16, 20262.302.492.302.492.49+2.05%00.00
Oct 15, 20262.242.442.242.442.44+1.04%00.00
Oct 14, 20262.282.442.282.422.42-0.62%00.00
Oct 13, 20262.252.442.252.432.43+0.21%00.00
Oct 12, 20262.272.432.272.432.43+0.83%00.00
Oct 09, 20262.232.412.232.412.41+0.63%00.00
Oct 08, 20262.222.392.222.392.39+0.00%00.00
Oct 07, 20262.252.402.252.392.39-1.44%00.00
Oct 06, 20262.232.432.232.432.43+1.04%00.00
Oct 05, 20262.272.402.272.402.40-1.84%00.00
Oct 02, 20262.302.512.302.452.45-2.00%00.00
Oct 01, 20262.362.512.362.502.50-2.16%00.00
Sep 30, 20262.372.552.372.552.55-0.58%00.00
Sep 29, 20262.402.592.402.572.57-0.58%00.00
Sep 28, 20262.382.582.382.582.58+0.39%00.00
Sep 25, 20262.432.602.432.572.57-0.19%00.00
Sep 24, 20262.482.622.482.582.58-2.83%00.00
Sep 23, 20262.512.662.512.652.65-0.75%00.00
Sep 22, 20262.502.682.502.672.67-1.66%00.00
Sep 21, 20262.472.722.472.722.72+1.69%00.00
Sep 18, 20262.462.672.462.672.67-0.19%00.00
Sep 17, 20262.472.682.472.682.68+1.33%00.00
Sep 16, 20262.582.712.582.642.64-4.17%00.00
Sep 15, 20262.442.762.442.762.76+3.96%00.00
Sep 14, 20262.382.662.382.652.65+11.11%00.00
Sep 11, 20262.232.392.232.392.39-0.42%00.00
Sep 10, 20262.182.402.182.402.40+2.57%00.00
Sep 09, 20262.182.342.182.342.34-1.06%00.00
Sep 08, 20262.202.362.202.362.36-0.63%00.00
Sep 07, 20262.222.382.222.382.38+0.85%00.00
Sep 04, 20262.192.362.192.362.36-0.63%00.00
Sep 03, 20262.212.382.212.372.37+0.64%00.00
Sep 02, 20262.212.362.212.362.36-1.46%00.00
Sep 01, 20262.212.392.212.392.39-0.83%00.00
Aug 31, 20262.252.412.252.412.41-0.62%00.00
Aug 28, 20262.252.432.252.432.43+1.25%00.00
Aug 27, 20262.252.402.252.402.40-0.21%00.00
Aug 26, 20262.222.402.222.402.40+0.21%00.00
Aug 25, 20262.252.402.252.402.40-0.42%00.00
Aug 24, 20262.232.412.232.412.41-0.82%00.00