TipRanks
Go Ultimate55% OFF

Accent Resources NL (A2R) Historical Prices

DE:A2R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.140.120.120.12-2.40%00.00
Oct 29, 20260.120.120.120.120.12-2.40%00.00
Oct 28, 20260.130.130.130.130.13+3.31%00.00
Oct 27, 20260.120.120.120.120.12-2.42%00.00
Oct 26, 20260.120.120.120.120.12-3.13%00.00
Oct 23, 20260.130.130.130.130.13+2.40%00.00
Oct 22, 20260.130.130.130.130.13+5.04%00.00
Oct 21, 20260.120.120.120.120.12-0.83%00.00
Oct 20, 20260.120.120.120.120.12-13.67%00.00
Oct 19, 20260.140.140.140.140.14+15.83%500.05
Oct 16, 20260.120.120.120.120.12+1.69%00.00
Oct 15, 20260.120.120.120.120.12-15.71%00.00
Oct 14, 20260.120.140.120.140.14+19.66%3420.35
Oct 13, 20260.120.120.120.120.12-15.22%00.00
Oct 12, 20260.140.140.140.140.14-17.86%00.00
Oct 09, 20260.150.170.150.170.17+20.86%1,4001.47
Oct 08, 20260.140.140.140.140.14-16.27%00.00
Oct 07, 20260.150.170.150.170.17+5.06%2000.21
Oct 06, 20260.140.160.140.160.16+7.48%2500.26
Oct 05, 20260.150.150.150.150.15-0.68%00.00
Oct 02, 20260.150.150.150.150.15-3.27%00.00
Oct 01, 20260.150.150.150.150.15-1.29%00.00
Sep 30, 20260.160.160.160.160.16+15.67%00.00
Sep 29, 20260.130.130.130.130.13-1.47%5,0005.76
Sep 28, 20260.140.140.140.140.14+0.00%00.00
Sep 25, 20260.140.140.140.140.14+1.49%00.00
Sep 24, 20260.130.130.130.130.13-6.94%00.00
Sep 23, 20260.140.140.140.140.14-8.86%00.00
Sep 22, 20260.140.160.140.160.16+18.80%5,0006.34
Sep 21, 20260.130.130.130.130.13+0.00%00.00
Sep 18, 20260.130.130.130.130.13+0.00%00.00
Sep 17, 20260.130.130.130.130.13+3.91%00.00
Sep 16, 20260.130.130.130.130.13-18.47%00.00
Sep 15, 20260.140.160.140.160.16+19.85%1310.17
Sep 14, 20260.130.130.130.130.13+4.80%00.00
Sep 11, 20260.130.130.130.130.13-23.31%00.00
Sep 10, 20260.160.160.160.160.16-6.86%10,65017.25
Sep 09, 20260.170.180.170.180.18-2.78%5000.82
Sep 08, 20260.170.180.170.180.18+6.51%2,0003.46
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+8.33%00.00
Sep 03, 20260.160.160.160.160.16-8.24%00.00
Sep 02, 20260.150.170.150.170.17-15.00%3,4414.61
Sep 01, 20260.200.200.200.200.20-9.09%5,9349.10
Aug 31, 20260.210.220.210.220.22+58.27%4340.67
Aug 28, 20260.140.140.140.140.14-11.46%00.00
Aug 27, 20260.140.160.140.160.16+12.14%5,0008.84
Aug 26, 20260.140.140.140.140.14-0.71%10,00024.58
Aug 25, 20260.140.160.140.140.14-11.32%7001.77
Aug 24, 20260.140.160.140.160.16+14.39%1,6284.40