tiprankstipranks
Tallinna Vesi AS Class A (DE:A1T)
FRANKFURT:A1T
Germany Market
A1T
Tallinna Vesi AS
RESEARCH TOOLSreports

Tallinna Vesi AS (A1T) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 10, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.47%
0
0.00
Sep 08, 2026
10.55
10.55
10.55
10.55
10.55
-0.94%
0
0.00
Sep 07, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
0
0.00
Sep 04, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Sep 03, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Sep 02, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
-0.47%
0
0.00
Aug 31, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 27, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
-0.47%
0
0.00
Aug 24, 2026
10.65
10.65
10.65
10.65
10.65
+0.47%
0
0.00
Aug 21, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 20, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 19, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 17, 2026
10.70
10.70
10.70
10.70
10.70
-0.47%
0
0.00
Aug 14, 2026
10.75
10.75
10.75
10.75
10.75
-0.46%
0
0.00
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 12, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 11, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Aug 07, 2026
10.75
10.75
10.75
10.75
10.75
+0.94%
100
52.94
Aug 06, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Aug 05, 2026
10.70
10.70
10.65
10.65
10.65
-0.47%
25
16.76
Aug 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
-1.38%
0
0.00
Jul 31, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 30, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Jul 29, 2026
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Jul 28, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 27, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 24, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 22, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 21, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 17, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 14, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 13, 2026
10.90
10.90
10.90
10.90
10.90
-5.22%
0
0.00
Jul 10, 2026
10.90
11.50
10.90
11.50
11.50
+5.50%
3
0.86
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Rows:
50