TipRanks
Go Ultimate55% OFF

Tallinna Vesi AS (A1T) Historical Prices

DE:A1T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6010.6010.6010.6010.60+0.47%00.00
Oct 29, 202610.5510.5510.5510.5510.55+0.00%00.00
Oct 28, 202610.5510.5510.5510.5510.55-0.47%00.00
Oct 27, 202610.6010.6010.6010.6010.60+0.95%00.00
Oct 26, 202610.5010.5010.5010.5010.50-4.11%00.00
Oct 23, 202610.5510.9510.5510.9510.95+3.30%20017.62
Oct 22, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 21, 202610.6010.6010.6010.6010.60+0.47%00.00
Oct 20, 202610.5510.5510.5510.5510.55+0.00%00.00
Oct 19, 202610.5510.5510.5510.5510.55-0.47%00.00
Oct 16, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 15, 202610.6010.6010.6010.6010.60+0.47%00.00
Oct 14, 202610.5510.5510.5510.5510.55+0.00%909.07
Oct 13, 202610.5510.5510.5510.5510.55-0.47%00.00
Oct 12, 202610.6010.6010.6010.6010.60+0.47%00.00
Oct 09, 202610.5510.5510.5510.5510.55+0.00%00.00
Oct 08, 202610.5510.5510.5510.5510.55+0.00%00.00
Oct 07, 202610.5510.5510.5510.5510.55+0.00%00.00
Oct 06, 202610.5510.5510.5510.5510.55-0.47%500246.09
Oct 05, 202610.6010.6010.6010.6010.60+0.47%00.00
Oct 02, 202610.5510.5510.5510.5510.55+0.48%00.00
Oct 01, 202610.5010.5010.5010.5010.50-0.47%00.00
Sep 30, 202610.5510.5510.5510.5510.55-0.47%00.00
Sep 29, 202610.6010.6010.6010.6010.60+0.95%00.00
Sep 28, 202610.5010.5010.5010.5010.50-0.94%00.00
Sep 25, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 24, 202610.6010.6010.6010.6010.60+0.47%00.00
Sep 23, 202610.5510.5510.5510.5510.55+0.48%00.00
Sep 22, 202610.5010.5010.5010.5010.50-0.47%00.00
Sep 21, 202610.5510.5510.5510.5510.55-0.47%00.00
Sep 18, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 17, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 16, 202610.6010.6010.6010.6010.60+0.47%00.00
Sep 15, 202610.5510.5510.5510.5510.55-0.47%00.00
Sep 14, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 11, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 10, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 09, 202610.6010.6010.6010.6010.60+0.47%00.00
Sep 08, 202610.5510.5510.5510.5510.55-0.94%00.00
Sep 07, 202610.6510.6510.6510.6510.65+0.95%00.00
Sep 04, 202610.5510.5510.5510.5510.55+0.00%00.00
Sep 03, 202610.5510.5510.5510.5510.55+0.00%00.00
Sep 02, 202610.5510.5510.5510.5510.55+0.48%00.00
Sep 01, 202610.5010.5010.5010.5010.50-0.47%00.00
Aug 31, 202610.5510.5510.5510.5510.55+0.48%00.00
Aug 28, 202610.5010.5010.5010.5010.50+0.00%00.00
Aug 27, 202610.5010.5010.5010.5010.50-0.94%00.00
Aug 26, 202610.6010.6010.6010.6010.60+0.00%00.00
Aug 25, 202610.6010.6010.6010.6010.60-0.47%00.00
Aug 24, 202610.6510.6510.6510.6510.65+0.47%00.00