tiprankstipranks
Supernova Metals (DE:A1S0)
FRANKFURT:A1S0
Germany Market
A1S0
Supernova Metals
RESEARCH TOOLSreports

Supernova Metals (A1S0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
50,000
11.49
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
19,100
3.94
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+28.57%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-44.74%
0
0.00
Aug 17, 2026
0.02
0.04
0.02
0.04
0.04
+153.33%
1,000
0.14
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+63.64%
0
0.00
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-47.62%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-56.82%
0
0.00
Aug 03, 2026
0.02
0.04
0.02
0.04
0.04
+25.71%
100,000
16.62
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,841
8.67
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,750
0.42
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
409
0.06
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
1.88
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.68
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50