Want to see DE:A1OS full AI Analyst Report?
All for One Group (A1OS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 79.60 | 82.00 | 79.60 | 81.00 | 81.00 | +2.02% | 244 | 0.06 |
| Oct 29, 2026 | 79.60 | 79.60 | 79.40 | 79.40 | 79.40 | -1.98% | 25 | 0.01 |
| Oct 28, 2026 | 81.20 | 82.40 | 81.00 | 81.00 | 81.00 | +0.75% | 30 | 0.01 |
| Oct 27, 2026 | 77.20 | 81.20 | 77.20 | 80.40 | 80.40 | +4.15% | 960 | 0.21 |
| Oct 26, 2026 | 75.60 | 78.00 | 75.60 | 77.20 | 77.20 | -1.03% | 516 | 0.11 |
| Oct 23, 2026 | 76.40 | 78.00 | 75.80 | 78.00 | 78.00 | +2.36% | 259 | 0.05 |
| Oct 22, 2026 | 74.60 | 77.00 | 74.20 | 76.20 | 76.20 | +2.42% | 1,850 | 0.39 |
| Oct 21, 2026 | 73.80 | 75.40 | 73.80 | 74.40 | 74.40 | +0.54% | 1,583 | 0.33 |
| Oct 20, 2026 | 73.40 | 75.20 | 73.40 | 74.00 | 74.00 | +0.82% | 501 | 0.10 |
| Oct 19, 2026 | 73.40 | 74.00 | 72.00 | 73.40 | 73.40 | +0.00% | 661 | 0.13 |
| Oct 16, 2026 | 72.60 | 76.60 | 72.60 | 73.40 | 73.40 | +0.27% | 153 | 0.02 |
| Oct 15, 2026 | 73.00 | 74.00 | 73.00 | 73.20 | 73.20 | +0.55% | 422 | 0.05 |
| Oct 14, 2026 | 73.00 | 73.00 | 72.00 | 72.80 | 72.80 | +0.00% | 2,123 | 0.23 |
| Oct 13, 2026 | 72.40 | 73.00 | 72.00 | 72.80 | 72.80 | +0.55% | 1,058 | 0.08 |
| Oct 12, 2026 | 73.00 | 73.00 | 71.80 | 72.40 | 72.40 | +1.97% | 3,541 | 0.26 |
| Oct 09, 2026 | 67.60 | 72.20 | 67.60 | 71.00 | 71.00 | +0.57% | 1,428 | 0.10 |
| Oct 08, 2026 | 70.20 | 71.60 | 70.20 | 70.60 | 70.60 | +0.86% | 601 | 0.04 |
| Oct 07, 2026 | 69.20 | 70.00 | 69.00 | 70.00 | 70.00 | +0.86% | 1,474 | 0.11 |
| Oct 06, 2026 | 67.20 | 70.40 | 67.20 | 69.40 | 69.40 | +0.58% | 341 | 0.02 |
| Oct 05, 2026 | 67.20 | 69.00 | 67.20 | 69.00 | 69.00 | +0.88% | 538 | 0.04 |
| Oct 02, 2026 | 67.80 | 69.00 | 67.80 | 68.40 | 68.40 | -0.29% | 1,491 | 0.11 |
| Oct 01, 2026 | 67.20 | 69.00 | 67.20 | 68.60 | 68.60 | +0.29% | 2,150 | 0.16 |
| Sep 30, 2026 | 67.20 | 68.80 | 67.20 | 68.40 | 68.40 | -0.29% | 1,667 | 0.12 |
| Sep 29, 2026 | 67.60 | 68.80 | 67.60 | 68.60 | 68.60 | +0.00% | 2,495 | 0.18 |
| Sep 28, 2026 | 67.60 | 69.00 | 67.60 | 68.60 | 68.60 | -1.72% | 817 | 0.06 |
| Sep 25, 2026 | 69.00 | 70.40 | 69.00 | 69.80 | 69.80 | +0.29% | 2,012 | 0.15 |
| Sep 24, 2026 | 69.20 | 71.20 | 69.20 | 69.60 | 69.60 | -2.25% | 3,304 | 0.24 |
| Sep 23, 2026 | 68.00 | 71.20 | 68.00 | 71.20 | 71.20 | +0.00% | 4,342 | 0.32 |
| Sep 22, 2026 | 67.60 | 71.20 | 67.40 | 71.20 | 71.20 | +4.71% | 14,623 | 1.09 |
| Sep 21, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | +0.00% | 4,812 | 0.36 |
| Sep 18, 2026 | 67.40 | 68.60 | 67.40 | 68.00 | 68.00 | +0.59% | 5,416 | 0.41 |
| Sep 17, 2026 | 67.20 | 68.00 | 67.20 | 67.60 | 67.60 | -0.29% | 10,048 | 0.76 |
| Sep 16, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | +0.30% | 10,547 | 0.81 |
| Sep 15, 2026 | 67.80 | 67.80 | 67.40 | 67.60 | 67.60 | +0.00% | 1,254 | 0.10 |
| Sep 14, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.59% | 2,173 | 0.17 |
| Sep 11, 2026 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | -0.29% | 5,278 | 0.41 |
| Sep 10, 2026 | 67.80 | 68.20 | 67.60 | 68.20 | 68.20 | +0.59% | 7,196 | 0.56 |
| Sep 09, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | +0.30% | 4,672 | 0.37 |
| Sep 08, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.29% | 9,723 | 0.77 |
| Sep 07, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | +0.30% | 10,938 | 0.86 |
| Sep 04, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | +0.30% | 625 | 0.05 |
| Sep 03, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | +0.00% | 1,256 | 0.10 |
| Sep 02, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -0.59% | 1,023 | 0.08 |
| Sep 01, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | +0.59% | 14,837 | 1.18 |
| Aug 31, 2026 | 67.60 | 67.80 | 67.40 | 67.40 | 67.40 | -0.59% | 533 | 0.04 |
| Aug 28, 2026 | 67.80 | 67.80 | 67.40 | 67.80 | 67.80 | +0.00% | 1,482 | 0.12 |
| Aug 27, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | -0.59% | 2,055 | 0.16 |
| Aug 26, 2026 | 68.00 | 68.20 | 67.80 | 68.20 | 68.20 | +0.29% | 15,689 | 1.27 |
| Aug 25, 2026 | 68.00 | 68.20 | 68.00 | 68.00 | 68.00 | -0.29% | 2,768 | 0.23 |
| Aug 24, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | +0.00% | 4,089 | 0.33 |