tiprankstipranks
Amoeba SA (DE:A1H)
FRANKFURT:A1H
Germany Market
A1H
Amoeba SA
RESEARCH TOOLSreports

Amoeba SA (A1H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.52
0.52
0.52
0.52
0.52
-6.69%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
-1.25%
0
0.00
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
+1.27%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-14.92%
0
0.00
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
+7.62%
2,500
2.28
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
-4.13%
0
0.00
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
25,000
35.80
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
-3.20%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-1.36%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
+0.45%
0
0.00
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
-1.63%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
-0.44%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
-0.88%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
+3.48%
0
0.00
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
-2.64%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.19%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
+2.28%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
0.00
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.46%
0
0.00
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.24%
0
0.00
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.59%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
-4.27%
0
0.00
Aug 10, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
-1.98%
0
0.00
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
+1.42%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
+1.44%
0
0.00
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
+4.87%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
+1.87%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-2.87%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
+4.75%
0
0.00
Jul 23, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Jul 22, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
+2.94%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-17.16%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
10,183
6.14
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
+4.08%
9,817
5.94
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+0.57%
0
0.00
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
-1.26%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
-2.19%
0
0.00
Jul 10, 2026
0.73
0.73
0.73
0.73
0.73
-1.21%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
+2.49%
0
0.00
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
-2.17%
0
0.00
Rows:
50