Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.18
11.32
11.18
11.30
11.30
+1.86%
11,549
1.01
Sep 10, 2026
11.15
11.20
10.93
11.09
11.09
-0.09%
14,712
1.24
Sep 09, 2026
11.14
11.14
11.01
11.10
11.10
-1.12%
6,800
0.56
Sep 08, 2026
11.23
11.31
11.15
11.23
11.23
-0.28%
3,584
0.29
Sep 07, 2026
11.32
11.54
11.26
11.26
11.26
-0.55%
2,960
0.23
Sep 04, 2026
11.19
11.32
11.18
11.32
11.32
+0.69%
4,263
0.33
Sep 03, 2026
11.25
11.34
11.18
11.25
11.25
-0.81%
5,515
0.41
Sep 02, 2026
11.25
11.46
11.19
11.34
11.34
-0.53%
4,085
0.30
Sep 01, 2026
11.62
11.62
11.40
11.40
11.40
-1.26%
3,337
0.24
Aug 31, 2026
11.64
11.69
11.47
11.54
11.54
-3.01%
4,900
0.35
Aug 28, 2026
11.80
11.91
11.79
11.90
11.90
+0.10%
2,431
0.17
Aug 27, 2026
11.95
11.97
11.84
11.89
11.89
-0.05%
4,038
0.28
Aug 26, 2026
12.10
12.13
11.90
11.90
11.90
+1.59%
2,197
0.15
Aug 25, 2026
11.74
12.00
11.64
11.71
11.71
-0.43%
2,138
0.14
Aug 24, 2026
11.83
12.00
11.71
11.76
11.76
-0.56%
685
0.04
Aug 21, 2026
11.53
11.84
11.53
11.83
11.83
+2.53%
14,816
0.95
Aug 20, 2026
11.92
11.92
11.53
11.53
11.53
-3.48%
3,211
0.20
Aug 19, 2026
12.09
12.22
11.94
11.95
11.95
-2.42%
4,950
0.31
Aug 18, 2026
12.36
12.39
12.24
12.25
12.25
-2.44%
4,483
0.28
Aug 17, 2026
12.84
12.84
12.49
12.55
12.55
-2.35%
8,431
0.50
Aug 14, 2026
13.02
13.06
12.85
12.85
12.85
-1.27%
6,193
0.37
Aug 13, 2026
13.04
13.22
12.96
13.02
13.02
+0.08%
6,211
0.37
Aug 12, 2026
13.39
13.42
13.01
13.01
13.01
-2.08%
4,863
0.28
Aug 11, 2026
13.19
13.36
13.19
13.29
13.29
-1.03%
2,685
0.16
Aug 10, 2026
13.80
13.80
13.42
13.42
13.42
-2.17%
847
0.05
Aug 07, 2026
13.98
14.05
13.72
13.72
13.72
-2.97%
11,340
0.66
Aug 06, 2026
14.37
14.38
14.14
14.14
14.14
-3.12%
5,941
0.35
Aug 05, 2026
14.45
14.74
14.31
14.60
14.60
+2.66%
3,552
0.21
Aug 04, 2026
13.94
14.26
13.92
14.22
14.22
+1.92%
9,293
0.53
Aug 03, 2026
13.65
14.17
13.50
13.95
13.95
+5.47%
10,861
0.59
Jul 31, 2026
13.52
13.55
13.19
13.23
13.23
0.00%
4,950
0.27
Jul 30, 2026
12.94
13.23
12.94
13.23
13.23
+0.11%
8,787
0.48
Jul 29, 2026
13.50
13.50
12.90
13.21
13.21
-0.41%
8,811
0.48
Jul 28, 2026
13.19
13.27
13.14
13.27
13.27
+2.85%
1,692
0.09
Jul 27, 2026
13.07
13.21
12.80
12.90
12.90
+1.43%
16,348
0.90
Jul 24, 2026
11.96
12.72
11.90
12.72
12.72
+6.00%
24,376
1.35
Jul 23, 2026
12.98
12.99
11.92
12.00
12.00
-9.91%
28,141
1.60
Jul 22, 2026
13.28
13.32
13.00
13.32
13.32
-0.08%
4,006
0.22
Jul 21, 2026
13.30
13.43
13.21
13.33
13.33
-0.06%
2,480
0.13
Jul 20, 2026
12.93
13.36
12.93
13.34
13.34
+1.23%
35,420
1.92
Jul 17, 2026
13.44
13.44
13.17
13.17
13.17
-4.99%
7,953
0.42
Jul 16, 2026
13.52
13.93
13.39
13.87
13.87
-0.13%
9,744
0.51
Jul 15, 2026
13.85
13.96
13.64
13.88
13.88
-0.56%
5,130
0.26
Jul 14, 2026
14.25
14.26
13.89
13.96
13.96
-3.39%
5,324
0.27
Jul 13, 2026
14.59
14.73
14.43
14.45
14.45
-1.82%
9,513
0.48
Jul 10, 2026
15.04
15.29
14.48
14.72
14.72
-0.70%
13,759
0.68
Jul 09, 2026
14.43
14.94
14.39
14.82
14.82
+4.41%
11,106
0.55
Jul 08, 2026
14.91
14.94
14.20
14.20
14.20
-6.31%
20,898
1.04
Jul 07, 2026
15.58
15.61
15.15
15.15
15.15
-2.78%
12,695
0.63
Jul 06, 2026
15.62
16.13
15.50
15.59
15.59
+0.04%
36,973
1.83
Rows: