tiprankstipranks
Atrium Ljungberg AB Class B (DE:A1A0)
FRANKFURT:A1A0
Germany Market
A1A0
Atrium Ljungberg AB Class B
RESEARCH TOOLSreports

Atrium Ljungberg AB Class B (A1A0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.16
2.16
2.16
2.16
2.16
-1.14%
0
-
Sep 09, 2026
2.19
2.19
2.19
2.19
2.19
-0.91%
0
-
Sep 08, 2026
2.21
2.21
2.21
2.21
2.21
-0.23%
0
-
Sep 07, 2026
2.21
2.21
2.21
2.21
2.21
+0.68%
0
-
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
+2.09%
0
-
Sep 03, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
-
Sep 02, 2026
2.16
2.16
2.16
2.16
2.16
+0.70%
0
-
Sep 01, 2026
2.15
2.15
2.15
2.15
2.15
-2.50%
0
-
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
+0.23%
0
-
Aug 28, 2026
2.20
2.20
2.20
2.20
2.20
+0.23%
0
-
Aug 27, 2026
2.19
2.19
2.19
2.19
2.19
-1.13%
0
-
Aug 26, 2026
2.22
2.22
2.22
2.22
2.22
+0.23%
0
-
Aug 25, 2026
2.21
2.21
2.21
2.21
2.21
-0.67%
0
-
Aug 24, 2026
2.23
2.23
2.23
2.23
2.23
+0.68%
0
-
Aug 21, 2026
2.21
2.21
2.21
2.21
2.21
-0.90%
0
-
Aug 20, 2026
2.23
2.23
2.23
2.23
2.23
-0.22%
0
-
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
-
Aug 18, 2026
2.24
2.24
2.24
2.24
2.24
-0.67%
0
-
Aug 17, 2026
2.25
2.25
2.25
2.25
2.25
-1.10%
0
-
Aug 14, 2026
2.28
2.28
2.28
2.28
2.28
+0.66%
0
-
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
-
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Aug 11, 2026
2.28
2.28
2.28
2.28
2.28
-1.51%
0
-
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
+0.43%
0
-
Aug 07, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
-
Aug 06, 2026
2.31
2.31
2.31
2.31
2.31
-1.50%
0
-
Aug 05, 2026
2.34
2.34
2.34
2.34
2.34
+1.08%
0
-
Aug 04, 2026
2.32
2.32
2.32
2.32
2.32
+0.43%
0
-
Aug 03, 2026
2.31
2.31
2.31
2.31
2.31
+0.66%
0
-
Jul 31, 2026
2.29
2.29
2.29
2.29
2.29
+0.88%
0
-
Jul 30, 2026
2.27
2.27
2.27
2.27
2.27
-0.87%
0
-
Jul 29, 2026
2.29
2.29
2.29
2.29
2.29
+0.88%
0
-
Jul 28, 2026
2.27
2.27
2.27
2.27
2.27
+1.34%
0
-
Jul 27, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
-
Jul 24, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
-
Jul 23, 2026
2.28
2.28
2.28
2.28
2.28
+1.11%
0
-
Jul 22, 2026
2.26
2.26
2.26
2.26
2.26
-1.10%
0
-
Jul 21, 2026
2.28
2.28
2.28
2.28
2.28
-0.22%
0
-
Jul 20, 2026
2.29
2.29
2.29
2.29
2.29
-1.51%
0
-
Jul 17, 2026
2.32
2.32
2.32
2.32
2.32
-1.07%
0
-
Jul 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
-
Jul 15, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
0
-
Jul 14, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Jul 13, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Jul 10, 2026
2.34
2.34
2.34
2.34
2.34
+1.52%
0
-
Jul 09, 2026
2.30
2.30
2.30
2.30
2.30
-2.95%
0
-
Jul 08, 2026
2.37
2.37
2.37
2.37
2.37
-0.21%
0
-
Jul 07, 2026
2.38
2.38
2.38
2.38
2.38
+1.93%
0
-
Jul 06, 2026
2.33
2.33
2.33
2.33
2.33
+3.33%
0
-
Jul 03, 2026
2.26
2.26
2.26
2.26
2.26
+0.22%
0
-
Rows:
50