TipRanks
Go Ultimate55% OFF

Atrium Ljungberg AB Class B (A1A0) Historical Prices

DE:A1A0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.861.861.861.861.86-3.52%0NaN
Oct 29, 20261.931.931.931.931.93+0.21%0NaN
Oct 28, 20261.931.931.931.931.93+0.31%0NaN
Oct 27, 20261.921.921.921.921.92+4.57%0NaN
Oct 26, 20261.841.841.841.841.84-3.47%0NaN
Oct 23, 20261.901.901.901.901.90+2.26%0NaN
Oct 22, 20261.861.861.861.861.86+3.67%0NaN
Oct 21, 20261.801.801.801.801.80+0.67%0NaN
Oct 20, 20261.781.781.781.781.78-1.87%0NaN
Oct 19, 20261.821.821.821.821.82+0.44%0NaN
Oct 16, 20261.811.811.811.811.81-0.22%0NaN
Oct 15, 20261.811.811.811.811.81+2.14%0NaN
Oct 14, 20261.781.781.781.781.78+1.14%0NaN
Oct 13, 20261.761.761.761.761.76-2.55%0NaN
Oct 12, 20261.801.801.801.801.80-4.76%0NaN
Oct 09, 20261.891.891.891.891.89-2.37%0NaN
Oct 08, 20261.941.941.941.941.94-0.10%0NaN
Oct 07, 20261.941.941.941.941.94+0.41%0NaN
Oct 06, 20261.931.931.931.931.93+0.42%0NaN
Oct 05, 20261.921.921.921.921.92-1.33%0NaN
Oct 02, 20261.951.951.951.951.95-3.47%0NaN
Oct 01, 20262.022.022.022.022.02+1.20%0NaN
Sep 30, 20262.002.002.002.002.00+0.60%0NaN
Sep 29, 20261.981.981.981.981.98-0.80%0NaN
Sep 28, 20262.002.002.002.002.00-1.48%0NaN
Sep 25, 20262.032.032.032.032.03-1.69%0NaN
Sep 24, 20262.072.072.072.072.07-2.36%0NaN
Sep 23, 20262.122.122.122.122.12-0.24%0NaN
Sep 22, 20262.122.122.122.122.12+0.47%0NaN
Sep 21, 20262.112.112.112.112.11-0.24%0NaN
Sep 18, 20262.122.122.122.122.12+2.42%0NaN
Sep 17, 20262.072.072.072.072.07+1.47%0NaN
Sep 16, 20262.042.042.042.042.04-1.93%0NaN
Sep 15, 20262.082.082.082.082.08-1.89%0NaN
Sep 14, 20262.122.122.122.122.12+0.48%0NaN
Sep 11, 20262.112.112.112.112.11-2.55%0NaN
Sep 10, 20262.162.162.162.162.16-1.14%0NaN
Sep 09, 20262.192.192.192.192.19-0.91%0NaN
Sep 08, 20262.212.212.212.212.21-0.23%0NaN
Sep 07, 20262.212.212.212.212.21+0.68%0NaN
Sep 04, 20262.202.202.202.202.20+2.09%0NaN
Sep 03, 20262.152.152.152.152.15-0.46%0NaN
Sep 02, 20262.162.162.162.162.16+0.70%0NaN
Sep 01, 20262.152.152.152.152.15-2.50%0NaN
Aug 31, 20262.202.202.202.202.20+0.23%0NaN
Aug 28, 20262.202.202.202.202.20+0.23%0NaN
Aug 27, 20262.192.192.192.192.19-1.13%0NaN
Aug 26, 20262.222.222.222.222.22+0.23%0NaN
Aug 25, 20262.212.212.212.212.21-0.67%0NaN
Aug 24, 20262.232.232.232.232.23+0.68%0NaN