TipRanks
Go Ultimate55% OFF

Invinity Energy Systems (A10) Historical Prices

DE:A10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.86%00.00
Oct 29, 20260.120.120.120.120.12-4.92%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.130.130.120.120.12-14.08%00.00
Oct 23, 20260.140.140.140.140.14+0.71%2,3000.69
Oct 22, 20260.130.140.130.140.14-28.79%97,17653.82
Oct 21, 20260.200.210.200.200.20+0.00%00.00
Oct 20, 20260.200.210.200.200.20+0.00%00.00
Oct 19, 20260.200.210.200.200.20+0.00%00.00
Oct 16, 20260.210.210.200.200.20-2.94%00.00
Oct 15, 20260.210.210.200.200.20-3.77%00.00
Oct 14, 20260.210.210.210.210.21-1.85%00.00
Oct 13, 20260.220.250.220.220.22+0.00%00.00
Oct 12, 20260.220.220.220.220.22+0.00%00.00
Oct 09, 20260.220.220.210.220.22+0.00%00.00
Oct 08, 20260.220.220.210.220.22+0.00%00.00
Oct 07, 20260.210.220.210.220.22+0.93%00.00
Oct 06, 20260.210.210.210.210.21+0.00%00.00
Oct 05, 20260.250.260.210.210.21-1.83%24,00011.27
Oct 02, 20260.220.230.220.220.22+0.00%00.00
Oct 01, 20260.220.230.220.220.22+0.00%00.00
Sep 30, 20260.220.230.220.220.22+0.00%00.00
Sep 29, 20260.210.220.210.220.22+1.87%00.00
Sep 28, 20260.200.210.200.210.21+7.00%00.00
Sep 25, 20260.200.200.200.200.20-9.09%00.00
Sep 24, 20260.210.220.210.220.22+6.80%15,0007.38
Sep 23, 20260.210.210.210.210.21+0.00%00.00
Sep 22, 20260.210.210.210.210.21-0.96%00.00
Sep 21, 20260.220.220.210.210.21-4.59%00.00
Sep 18, 20260.220.220.220.220.22+2.83%00.00
Sep 17, 20260.210.210.210.210.21+0.00%00.00
Sep 16, 20260.210.210.210.210.21+0.00%00.00
Sep 15, 20260.220.220.210.210.21-5.36%00.00
Sep 14, 20260.240.240.220.220.22-7.44%00.00
Sep 11, 20260.240.240.240.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+0.00%00.00
Sep 09, 20260.240.240.240.240.24-0.82%00.00
Sep 08, 20260.240.240.240.240.24+3.39%2,0500.44
Sep 07, 20260.240.240.240.240.24-2.48%00.00
Sep 04, 20260.240.240.240.240.24+0.83%00.00
Sep 03, 20260.240.240.240.240.24-3.23%00.00
Sep 02, 20260.250.250.250.250.25+0.00%00.00
Sep 01, 20260.250.250.250.250.25-3.13%00.00
Aug 31, 20260.260.260.260.260.26+3.23%00.00
Aug 28, 20260.250.250.250.250.25-1.59%00.00
Aug 27, 20260.250.250.250.250.25+0.00%00.00
Aug 26, 20260.250.250.250.250.25-0.79%00.00
Aug 25, 20260.260.260.250.250.25-3.79%00.00
Aug 24, 20260.260.260.260.260.26-0.75%00.00