TipRanks
Go Ultimate55% OFF

Azincourt Uranium (A0U0) Historical Prices

DE:A0U0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.020.020.010.010.01+0.00%00.00
Oct 27, 20260.020.020.010.010.01-59.26%00.00
Oct 26, 20260.020.040.020.030.03+92.86%2,392,034991.32
Oct 23, 20260.010.010.010.010.01+27.27%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01-21.43%00.00
Oct 20, 20260.020.020.010.010.01+0.00%00.00
Oct 19, 20260.020.020.010.010.01-22.22%00.00
Oct 16, 20260.020.020.020.020.02+12.50%00.00
Oct 15, 20260.020.020.020.020.02-46.67%00.00
Oct 14, 20260.020.030.020.030.03+76.47%15,0006.90
Oct 13, 20260.020.020.020.020.02-26.09%00.00
Oct 12, 20260.020.020.020.020.02-23.33%00.00
Oct 09, 20260.020.030.020.030.03+11.11%30,00017.66
Oct 08, 20260.030.030.030.030.03+17.39%78,000169.35
Oct 07, 20260.030.030.020.020.02+0.00%00.00
Oct 06, 20260.030.030.020.020.02-14.81%00.00
Oct 05, 20260.020.030.020.030.03+80.00%28,0001734.51
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+7.14%00.00
Sep 30, 20260.020.020.010.010.01-6.67%00.00
Sep 29, 20260.020.020.020.020.02+7.14%00.00
Sep 28, 20260.020.020.010.010.01+0.00%00.00
Sep 25, 20260.020.020.010.010.01-6.67%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+7.14%00.00
Sep 22, 20260.020.020.010.010.01-6.67%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.010.020.02-11.76%00.00
Sep 10, 20260.020.020.020.020.02+13.33%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02-6.25%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+14.29%00.00
Sep 01, 20260.020.020.010.010.01-26.32%00.00
Aug 31, 20260.020.020.020.020.02+35.71%00.00
Aug 28, 20260.020.020.010.010.01+0.00%00.00
Aug 27, 20260.020.020.010.010.01+0.00%00.00
Aug 26, 20260.020.020.010.010.01-26.32%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00