tiprankstipranks
Arctic Paper S.A. (DE:A0P)
FRANKFURT:A0P
Germany Market
A0P
Arctic Paper S.A.
RESEARCH TOOLSreports

Arctic Paper S.A. (A0P) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 09, 2026
1.48
1.48
1.48
1.48
1.48
-1.60%
0
0.00
Sep 08, 2026
1.50
1.50
1.50
1.50
1.50
+1.08%
0
0.00
Sep 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.54%
0
0.00
Sep 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Sep 03, 2026
1.49
1.49
1.49
1.49
1.49
-0.53%
0
0.00
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
-0.27%
0
0.00
Sep 01, 2026
1.51
1.51
1.51
1.51
1.51
+0.80%
0
0.00
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
-1.06%
0
0.00
Aug 28, 2026
1.51
1.51
1.51
1.51
1.51
+0.53%
0
0.00
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
-0.13%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
+1.47%
0
0.00
Aug 24, 2026
1.49
1.49
1.49
1.49
1.49
+1.63%
0
0.00
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
+0.14%
0
0.00
Aug 20, 2026
1.47
1.47
1.47
1.47
1.47
-0.14%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Aug 18, 2026
1.49
1.49
1.49
1.49
1.49
-3.00%
0
0.00
Aug 17, 2026
1.53
1.53
1.53
1.53
1.53
+5.07%
0
0.00
Aug 14, 2026
1.46
1.46
1.46
1.46
1.46
-3.82%
0
0.00
Aug 13, 2026
1.52
1.52
1.52
1.52
1.52
-6.99%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 11, 2026
1.63
1.63
1.63
1.63
1.63
+7.79%
0
0.00
Aug 10, 2026
1.51
1.51
1.51
1.51
1.51
-1.82%
0
0.00
Aug 07, 2026
1.54
1.54
1.54
1.54
1.54
+1.98%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.51
+0.53%
0
0.00
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
+0.80%
0
0.00
Aug 04, 2026
1.49
1.49
1.49
1.49
1.49
+2.47%
0
0.00
Aug 03, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Jul 31, 2026
1.45
1.45
1.45
1.45
1.45
+3.14%
0
0.00
Jul 30, 2026
1.40
1.40
1.40
1.40
1.40
+1.15%
0
0.00
Jul 29, 2026
1.39
1.39
1.39
1.39
1.39
+2.36%
0
0.00
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
+0.59%
0
0.00
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
-2.32%
0
0.00
Jul 24, 2026
1.38
1.38
1.38
1.38
1.38
+1.32%
0
0.00
Jul 23, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jul 22, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
-2.44%
0
0.00
Jul 20, 2026
1.40
1.40
1.40
1.40
1.40
+2.65%
0
0.00
Jul 17, 2026
1.36
1.36
1.36
1.36
1.36
+1.04%
0
0.00
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
-2.04%
0
0.00
Jul 15, 2026
1.37
1.37
1.37
1.37
1.37
-1.58%
0
0.00
Jul 14, 2026
1.40
1.40
1.40
1.40
1.40
-0.29%
0
0.00
Jul 13, 2026
1.40
1.40
1.40
1.40
1.40
+2.34%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
-0.73%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-1.99%
0
0.00
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
-2.23%
0
0.00
Jul 07, 2026
1.44
1.44
1.44
1.44
1.44
-0.96%
0
0.00
Jul 06, 2026
1.45
1.45
1.45
1.45
1.45
-9.25%
0
0.00
Jul 03, 2026
1.51
1.60
1.51
1.60
1.60
+12.83%
850
304.26
Rows:
50