TipRanks
Go Ultimate55% OFF

Arctic Paper S.A. (A0P) Historical Prices

DE:A0P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.241.241.241.24+2.64%00.00
Oct 29, 20261.211.211.211.211.21-0.98%00.00
Oct 28, 20261.221.221.221.221.22-0.16%00.00
Oct 27, 20261.221.221.221.221.22-2.24%00.00
Oct 26, 20261.221.251.221.251.25+1.79%00.00
Oct 23, 20261.231.231.231.231.23-2.54%00.00
Oct 22, 20261.221.261.221.261.26+3.61%3,000214.77
Oct 21, 20261.221.221.221.221.22-1.46%00.00
Oct 20, 20261.241.241.241.241.24+0.65%00.00
Oct 19, 20261.231.231.231.231.23+0.99%00.00
Oct 16, 20261.221.221.221.221.22-1.78%00.00
Oct 15, 20261.241.241.241.241.24+0.65%00.00
Oct 14, 20261.231.231.231.231.23-0.32%00.00
Oct 13, 20261.231.231.231.231.23+0.16%00.00
Oct 12, 20261.231.231.231.231.23-9.28%00.00
Oct 09, 20261.241.361.241.361.36+10.05%87955377.00
Oct 08, 20261.231.231.231.231.23-0.16%00.00
Oct 07, 20261.241.241.241.241.24+0.32%00.00
Oct 06, 20261.231.231.231.231.23-1.12%00.00
Oct 05, 20261.251.251.251.251.25-2.04%00.00
Oct 02, 20261.271.271.271.271.27+0.16%00.00
Oct 01, 20261.271.271.271.271.27-1.40%00.00
Sep 30, 20261.291.291.291.291.29+0.31%00.00
Sep 29, 20261.281.281.281.281.28-6.96%00.00
Sep 28, 20261.381.381.381.381.38+6.65%10.07
Sep 25, 20261.291.291.291.291.29+0.00%00.00
Sep 24, 20261.291.291.291.291.29-2.71%00.00
Sep 23, 20261.331.331.331.331.33-0.45%00.00
Sep 22, 20261.341.341.341.341.34-2.34%00.00
Sep 21, 20261.371.371.371.371.37+1.18%00.00
Sep 18, 20261.351.351.351.351.35+0.00%00.00
Sep 17, 20261.351.351.351.351.35-0.44%00.00
Sep 16, 20261.361.361.361.361.36+0.74%00.00
Sep 15, 20261.351.351.351.351.35-1.61%00.00
Sep 14, 20261.371.371.371.371.37-4.46%00.00
Sep 11, 20261.431.431.431.431.43-2.98%00.00
Sep 10, 20261.481.481.481.481.48+0.00%00.00
Sep 09, 20261.481.481.481.481.48-1.60%00.00
Sep 08, 20261.501.501.501.501.50+1.08%00.00
Sep 07, 20261.491.491.491.491.49-0.54%00.00
Sep 04, 20261.491.491.491.491.49+0.00%00.00
Sep 03, 20261.491.491.491.491.49-0.53%00.00
Sep 02, 20261.501.501.501.501.50-0.27%00.00
Sep 01, 20261.511.511.511.511.51+0.80%00.00
Aug 31, 20261.491.491.491.491.49-1.06%00.00
Aug 28, 20261.511.511.511.511.51+0.53%00.00
Aug 27, 20261.501.501.501.501.50-0.66%00.00
Aug 26, 20261.511.511.511.511.51-0.13%00.00
Aug 25, 20261.511.511.511.511.51+1.47%00.00
Aug 24, 20261.491.491.491.491.49+1.63%00.00