Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Appia Energy (A0I0) Historical Prices

0 Followers
DE:A0I0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.070.070.070.070.07+8.82%00.00
Nov 03, 20260.070.070.070.070.07+0.00%00.00
Nov 02, 20260.070.070.070.070.07+0.00%00.00
Oct 30, 20260.070.070.070.070.07-8.11%00.00
Oct 29, 20260.070.070.070.070.07+1.37%00.00
Oct 28, 20260.070.070.070.070.07-1.35%00.00
Oct 27, 20260.070.070.070.070.07+5.71%00.00
Oct 26, 20260.070.070.070.070.07-13.58%00.00
Oct 23, 20260.080.080.080.080.08+9.46%00.00
Oct 22, 20260.070.070.070.070.07-1.33%00.00
Oct 21, 20260.080.080.080.080.08-2.60%00.00
Oct 20, 20260.080.080.080.080.08+4.05%00.00
Oct 19, 20260.070.070.070.070.07-2.63%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08-3.80%00.00
Oct 14, 20260.080.080.080.080.08-14.13%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09-9.80%00.00
Oct 05, 20260.100.100.100.100.10+0.00%00.00
Oct 02, 20260.100.100.100.100.10+0.99%00.00
Oct 01, 20260.100.100.100.100.10-2.88%00.00
Sep 30, 20260.100.100.100.100.10+2.97%00.00
Sep 29, 20260.100.100.100.100.10+12.22%00.00
Sep 28, 20260.110.110.090.090.09-19.64%1,0170.37
Sep 25, 20260.110.110.110.110.11-1.75%00.00
Sep 24, 20260.110.110.110.110.11+0.88%00.00
Sep 23, 20260.110.110.110.110.11-2.59%00.00
Sep 22, 20260.110.120.110.120.12+2.65%1,0170.37
Sep 21, 20260.110.110.110.110.11+3.67%00.00
Sep 18, 20260.110.110.110.110.11-3.54%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11-0.88%00.00
Sep 15, 20260.110.110.110.110.11+5.56%00.00
Sep 14, 20260.110.110.110.110.11+0.93%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11-3.60%00.00
Sep 09, 20260.110.110.110.110.11+5.71%00.00
Sep 08, 20260.110.110.110.110.11+0.96%00.00
Sep 07, 20260.100.100.100.100.10-0.95%00.00
Sep 04, 20260.110.110.110.110.11-11.02%00.00
Sep 03, 20260.120.120.120.120.12+4.42%00.00
Sep 02, 20260.110.110.110.110.11-0.88%00.00
Sep 01, 20260.110.110.110.110.11-5.00%00.00
Aug 31, 20260.120.120.120.120.12-2.44%00.00
Aug 28, 20260.120.120.120.120.12+3.36%00.00
Aug 27, 20260.120.120.120.120.12+2.59%00.00