tiprankstipranks
Amalgamated Bank (DE:A0B0)
FRANKFURT:A0B0
Germany Market
A0B0
Amalgamated Bank
RESEARCH TOOLSreports

Amalgamated Bank (A0B0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 08, 2026
40.00
40.00
40.00
40.00
40.00
+4.71%
0
0.00
Sep 07, 2026
38.20
38.20
38.20
38.20
38.20
-7.73%
0
0.00
Sep 04, 2026
39.00
41.40
39.00
41.40
41.40
+8.38%
17
10.50
Sep 03, 2026
38.20
38.20
38.20
38.20
38.20
+2.14%
0
0.00
Sep 02, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Sep 01, 2026
38.20
38.20
38.20
38.20
38.20
-6.83%
0
0.00
Aug 31, 2026
38.40
41.00
38.40
41.00
41.00
+7.33%
36
34.36
Aug 28, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Aug 26, 2026
38.00
38.00
38.00
38.00
38.00
-8.21%
0
0.00
Aug 25, 2026
41.40
41.40
41.40
41.40
41.40
+9.52%
0
0.00
Aug 24, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
0
0.00
Aug 21, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 20, 2026
38.80
38.80
38.80
38.80
38.80
-8.49%
0
0.00
Aug 19, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Aug 18, 2026
42.40
42.40
42.40
42.40
42.40
-2.75%
0
0.00
Aug 17, 2026
43.60
43.60
43.60
43.60
43.60
+0.46%
0
0.00
Aug 14, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Aug 13, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Aug 12, 2026
42.80
42.80
42.80
42.80
42.80
+9.74%
0
0.00
Aug 11, 2026
39.00
39.00
39.00
39.00
39.00
-8.88%
0
0.00
Aug 10, 2026
42.80
42.80
42.80
42.80
42.80
-0.93%
0
0.00
Aug 07, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Aug 06, 2026
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Aug 05, 2026
42.40
44.00
42.40
44.00
44.00
+2.80%
36
28.35
Aug 04, 2026
42.80
42.80
42.80
42.80
42.80
+0.82%
0
0.00
Aug 03, 2026
42.60
42.60
42.60
42.60
42.45
-1.39%
0
0.00
Jul 31, 2026
43.20
43.20
43.20
43.20
43.05
-3.57%
0
0.00
Jul 30, 2026
42.60
44.80
42.60
44.80
44.64
+5.16%
30
37.80
Jul 29, 2026
42.60
42.60
42.60
42.60
42.45
+1.91%
0
0.00
Jul 28, 2026
41.80
41.80
41.80
41.80
41.66
-4.57%
0
0.00
Jul 27, 2026
43.80
43.80
43.80
43.80
43.65
+4.29%
0
0.00
Jul 24, 2026
42.00
42.00
42.00
42.00
41.85
+5.53%
0
0.00
Jul 23, 2026
40.20
40.20
39.80
39.80
39.66
-1.97%
0
0.00
Jul 22, 2026
40.60
40.60
40.60
40.60
40.46
-1.93%
0
0.00
Jul 21, 2026
41.40
41.40
41.40
41.40
41.26
+0.97%
0
0.00
Jul 20, 2026
41.00
41.00
41.00
41.00
40.86
+0.99%
0
0.00
Jul 17, 2026
40.60
40.60
40.60
40.60
40.46
+0.49%
0
0.00
Jul 16, 2026
40.40
40.40
40.40
40.40
40.26
0.00%
0
0.00
Jul 15, 2026
40.40
40.40
40.40
40.40
40.26
0.00%
0
0.00
Jul 14, 2026
40.40
40.40
40.40
40.40
40.26
+1.51%
0
0.00
Jul 13, 2026
39.80
39.80
39.80
39.80
39.66
0.00%
0
0.00
Jul 10, 2026
39.80
39.80
39.80
39.80
39.66
+1.53%
0
0.00
Jul 09, 2026
39.20
39.20
39.20
39.20
39.06
-1.01%
0
0.00
Jul 08, 2026
39.60
39.60
39.60
39.60
39.46
+10.00%
0
0.00
Jul 07, 2026
36.00
36.00
36.00
36.00
35.88
-10.89%
0
0.00
Jul 06, 2026
40.40
40.40
40.40
40.40
40.26
+0.50%
0
0.00
Jul 03, 2026
40.20
40.20
40.20
40.20
40.06
-1.47%
0
0.00
Jul 02, 2026
40.80
40.80
40.80
40.80
40.66
+11.47%
0
0.00
Rows:
50