TipRanks
Go Ultimate55% OFF

Amalgamated Bank (A0B0) Historical Prices

DE:A0B0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.6042.6042.6042.6042.60-2.29%00.00
Oct 29, 202643.6043.6043.6043.6043.60-1.80%00.00
Oct 28, 202644.4044.4044.4044.4044.40+2.78%00.00
Oct 27, 202643.2043.2043.2043.2043.20+0.47%00.00
Oct 26, 202643.0043.0043.0043.0043.00+0.47%00.00
Oct 23, 202642.8042.8042.8042.8042.80+8.08%00.00
Oct 22, 202639.6039.6039.6039.6039.60-3.41%00.00
Oct 21, 202641.0041.0041.0041.0041.00+3.54%00.00
Oct 20, 202639.6039.6039.6039.6039.60-2.94%00.00
Oct 19, 202640.8040.8040.8040.8040.80+1.49%00.00
Oct 16, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 15, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 14, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 13, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 12, 202640.2040.2040.2040.2040.20-0.50%00.00
Oct 09, 202640.4040.4040.4040.4040.40+2.02%00.00
Oct 08, 202639.6039.6039.6039.6039.60-2.46%00.00
Oct 07, 202640.6040.6040.6040.6040.60-0.98%00.00
Oct 06, 202641.0041.0041.0041.0041.00-0.49%00.00
Oct 05, 202641.2041.2041.2041.2041.20+0.49%00.00
Oct 02, 202641.0041.0041.0041.0041.00-0.49%00.00
Oct 01, 202641.2041.2041.2041.2041.20+3.52%00.00
Sep 30, 202639.8039.8039.8039.8039.80+0.00%00.00
Sep 29, 202639.8039.8039.8039.8039.80-7.44%00.00
Sep 28, 202643.0043.0043.0043.0043.00+6.97%10028.77
Sep 25, 202640.2040.2040.2040.2040.20+3.08%00.00
Sep 24, 202639.0039.0039.0039.0039.00+2.63%00.00
Sep 23, 202638.0038.0038.0038.0038.00-1.55%00.00
Sep 22, 202638.6038.6038.6038.6038.60+1.05%00.00
Sep 21, 202638.2038.2038.2038.2038.20-4.98%00.00
Sep 18, 202640.2040.2040.2040.2040.20-5.19%00.00
Sep 17, 202637.6042.4037.6042.4042.40+6.00%10052.94
Sep 16, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 15, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 14, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 11, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 10, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 09, 202640.0040.0040.0040.0040.00+0.00%00.00
Sep 08, 202640.0040.0040.0040.0040.00+4.71%00.00
Sep 07, 202638.2038.2038.2038.2038.20-7.73%00.00
Sep 04, 202639.0041.4039.0041.4041.40+8.38%1710.50
Sep 03, 202638.2038.2038.2038.2038.20+2.14%00.00
Sep 02, 202637.4037.4037.4037.4037.40-2.09%00.00
Sep 01, 202638.2038.2038.2038.2038.20-6.83%00.00
Aug 31, 202638.4041.0038.4041.0041.00+7.33%3634.36
Aug 28, 202638.2038.2038.2038.2038.20-0.52%00.00
Aug 27, 202638.4038.4038.4038.4038.40+1.05%00.00
Aug 26, 202638.0038.0038.0038.0038.00-8.21%00.00
Aug 25, 202641.4041.4041.4041.4041.40+9.52%00.00
Aug 24, 202637.8037.8037.8037.8037.80-2.07%00.00