Algoma Steel Group(DE:9ZY)
€5.150.00 (0.00%)
DE:9ZY
Algoma Steel Group historical prices
€5.15
At close:0.00 (0.00%)
Algoma Steel Group (9ZY) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Nov 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +15.91% | 0 | 0.00 |
| Nov 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +8.64% | 0 | 0.00 |
| Nov 06, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.17% | 0 | 0.00 |
| Nov 05, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% | 0 | 0.00 |
| Nov 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +6.85% | 0 | 0.00 |
| Nov 03, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +4.29% | 0 | 0.00 |
| Nov 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 0 | 0.00 |
| Oct 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +3.29% | 0 | 0.00 |
| Oct 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | 300 | Infinity |
| Oct 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +3.35% | 0 | NaN |
| Oct 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +3.47% | 0 | NaN |
| Oct 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +2.54% | 0 | NaN |
| Oct 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +8.27% | 0 | NaN |
| Oct 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +2.80% | 0 | NaN |
| Oct 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 0 | NaN |
| Oct 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 0 | NaN |
| Oct 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 0 | NaN |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 0 | NaN |
| Oct 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +2.72% | 0 | NaN |
| Oct 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | 0 | NaN |
| Oct 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | 0 | NaN |
| Oct 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | 0 | NaN |
| Oct 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +2.62% | 0 | 0.00 |
| Oct 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +5.52% | 0 | 0.00 |
| Oct 02, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.52% | 0 | 0.00 |
| Oct 01, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.11% | 0 | 0.00 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.65% | 0 | 0.00 |
| Sep 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +2.72% | 0 | 0.00 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.13% | 0 | 0.00 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.73% | 0 | 0.00 |
| Sep 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | 0 | 0.00 |
| Sep 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +3.78% | 0 | 0.00 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +1.09% | 0 | 0.00 |
| Sep 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | 0 | 0.00 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +3.83% | 0 | 0.00 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +1.67% | 0 | 0.00 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 0 | 0.00 |
| Sep 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | 0 | 0.00 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | 0 | 0.00 |
| Sep 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -6.50% | 0 | 0.00 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +5.82% | 0 | 0.00 |
| Sep 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +1.07% | 0 | 0.00 |
