TipRanks
Dream Office Real Estate Investment (DE:9ZM0)
MUNICH:9ZM0
Germany Market
9ZM0
Dream Office Real Estate Investment
RESEARCH TOOLSreports

Dream Office Real Estate Investment (9ZM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
0
0.00
Oct 01, 2026
10.69
10.69
10.69
10.69
10.69
+0.45%
0
0.00
Sep 30, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Sep 29, 2026
10.65
10.65
10.65
10.65
10.65
-0.62%
0
0.00
Sep 28, 2026
10.76
10.76
10.76
10.76
10.71
+0.68%
0
0.00
Sep 25, 2026
10.69
10.69
10.69
10.69
10.64
0.00%
0
0.00
Sep 24, 2026
10.69
10.69
10.69
10.69
10.64
-3.61%
0
0.00
Sep 23, 2026
11.09
11.09
11.09
11.09
11.04
-0.20%
0
0.00
Sep 22, 2026
11.11
11.11
11.11
11.11
11.06
-0.49%
0
0.00
Sep 21, 2026
11.17
11.17
11.17
11.17
11.11
+1.71%
0
0.00
Sep 18, 2026
10.98
10.98
10.98
10.98
10.93
+1.43%
0
0.00
Sep 17, 2026
10.83
10.83
10.83
10.83
10.77
+0.72%
0
0.00
Sep 16, 2026
10.75
10.75
10.75
10.75
10.70
+0.17%
0
0.00
Sep 15, 2026
10.73
10.73
10.73
10.73
10.68
0.00%
0
0.00
Sep 14, 2026
10.73
10.73
10.73
10.73
10.68
-0.34%
0
0.00
Sep 11, 2026
10.77
10.77
10.77
10.77
10.71
-0.71%
0
0.00
Sep 10, 2026
10.84
10.84
10.84
10.84
10.79
-1.30%
0
0.00
Sep 09, 2026
10.99
10.99
10.99
10.99
10.93
-2.65%
0
0.00
Sep 08, 2026
11.29
11.29
11.29
11.29
11.23
+0.21%
0
0.00
Sep 07, 2026
11.26
11.26
11.26
11.26
11.21
+1.73%
0
0.00
Sep 04, 2026
11.07
11.07
11.07
11.07
11.02
0.00%
0
0.00
Sep 03, 2026
11.07
11.07
11.07
11.07
11.02
0.00%
0
0.00
Sep 02, 2026
11.07
11.07
11.07
11.07
11.02
-1.95%
0
0.00
Sep 01, 2026
11.29
11.29
11.29
11.29
11.24
0.00%
0
0.00
Aug 31, 2026
11.29
11.29
11.29
11.29
11.24
+0.46%
0
0.00
Aug 28, 2026
11.29
11.29
11.29
11.29
11.18
0.00%
0
0.00
Aug 27, 2026
11.29
11.29
11.29
11.29
11.18
-1.04%
0
0.00
Aug 26, 2026
11.41
11.41
11.41
11.41
11.30
-0.59%
0
0.00
Aug 25, 2026
11.48
11.48
11.48
11.48
11.37
0.00%
0
0.00
Aug 24, 2026
11.48
11.48
11.48
11.48
11.37
-1.21%
0
0.00
Aug 21, 2026
11.62
11.62
11.62
11.62
11.51
-1.02%
0
0.00
Aug 20, 2026
11.74
11.74
11.74
11.74
11.63
+1.21%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.49
0.00%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.49
-1.91%
0
0.00
Aug 17, 2026
11.82
11.82
11.82
11.82
11.71
0.00%
0
0.00
Aug 14, 2026
11.82
11.82
11.82
11.82
11.71
0.00%
0
0.00
Aug 13, 2026
11.82
11.82
11.82
11.82
11.71
0.00%
0
0.00
Aug 12, 2026
11.82
11.82
11.82
11.82
11.71
-0.52%
0
0.00
Aug 11, 2026
11.88
11.88
11.88
11.88
11.77
+1.99%
0
0.00
Aug 10, 2026
11.65
11.65
11.65
11.65
11.54
+3.04%
0
0.00
Aug 07, 2026
11.31
11.31
11.31
11.31
11.20
0.00%
0
0.00
Aug 06, 2026
11.31
11.31
11.31
11.31
11.20
0.00%
0
0.00
Aug 05, 2026
11.31
11.31
11.31
11.31
11.20
-1.22%
0
0.00
Aug 04, 2026
11.45
11.45
11.45
11.45
11.34
0.00%
0
0.00
Aug 03, 2026
11.45
11.45
11.45
11.45
11.34
-1.49%
0
0.00
Jul 31, 2026
11.62
11.62
11.62
11.62
11.51
+0.44%
0
0.00
Jul 30, 2026
11.62
11.62
11.62
11.62
11.46
-1.88%
0
0.00
Jul 29, 2026
11.84
11.84
11.84
11.84
11.68
0.00%
0
0.00
Jul 28, 2026
11.84
11.84
11.84
11.84
11.68
-0.27%
0
0.00
Jul 27, 2026
11.88
11.88
11.88
11.88
11.71
+0.10%
0
0.00
Rows:
50