Eco Buildings Group(DE:9ZL0)
€0.08-0.00 (-7.87%)
DE:9ZL0
Eco Buildings Group historical prices
€0.08
At close:-0.00 (-7.87%)
Eco Buildings Group (9ZL0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -7.87% | 0 | 0.00 |
| Nov 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | 0.00 |
| Nov 05, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | +1.12% | 0 | 0.00 |
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | 0.00 |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.65% | 0 | 0.00 |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 0 | 0.00 |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 0 | 0.00 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +7.06% | 0 | 0.00 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.57% | 0 | 0.00 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.74% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +21.18% | 0 | 0.00 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.19% | 0 | 0.00 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.55% | 0 | 0.00 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +6.02% | 0 | 0.00 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.78% | 0 | 0.00 |
| Oct 09, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +7.14% | 0 | 0.00 |
| Oct 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.67% | 0 | 0.00 |
| Oct 07, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +7.14% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.12% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +11.25% | 0 | 0.00 |
| Oct 01, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +19.40% | 0 | 0.00 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 0 | 0.00 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.43% | 0 | 0.00 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.41% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.76% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +9.33% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.53% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 0 | 0.00 |
| Sep 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 0 | 0.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.21% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.09% | 0 | 0.00 |
