TipRanks
Go Ultimate55% OFF

Eco Buildings Group (9ZL0) Historical Prices

DE:9ZL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-2.27%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09-3.30%00.00
Oct 27, 20260.090.090.090.090.09+7.06%00.00
Oct 26, 20260.090.090.090.090.09-9.57%00.00
Oct 23, 20260.090.090.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09-8.74%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.090.100.090.100.10+21.18%00.00
Oct 19, 20260.090.090.090.090.09+1.19%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08-4.55%00.00
Oct 13, 20260.080.090.080.090.09+6.02%00.00
Oct 12, 20260.080.080.080.080.08-7.78%00.00
Oct 09, 20260.080.090.080.090.09+7.14%00.00
Oct 08, 20260.080.080.080.080.08-6.67%00.00
Oct 07, 20260.080.090.080.090.09+7.14%00.00
Oct 06, 20260.080.080.080.080.08-6.67%00.00
Oct 05, 20260.090.090.090.090.09+1.12%00.00
Oct 02, 20260.080.090.080.090.09+11.25%00.00
Oct 01, 20260.070.080.070.080.08+19.40%00.00
Sep 30, 20260.070.070.070.070.07-2.90%00.00
Sep 29, 20260.070.070.070.070.07-2.82%00.00
Sep 28, 20260.070.070.070.070.07+1.43%00.00
Sep 25, 20260.080.080.070.070.07-5.41%00.00
Sep 24, 20260.070.070.070.070.07-9.76%00.00
Sep 23, 20260.070.080.070.080.08+9.33%00.00
Sep 22, 20260.070.080.070.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08-2.60%00.00
Sep 18, 20260.080.080.080.080.08-1.28%00.00
Sep 17, 20260.080.080.080.080.08-2.50%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08-1.23%00.00
Sep 14, 20260.080.080.080.080.08+2.53%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08+0.00%00.00
Sep 09, 20260.080.080.080.080.08-1.25%00.00
Sep 08, 20260.080.080.080.080.08-9.09%00.00
Sep 07, 20260.090.090.090.090.09-3.30%00.00
Sep 04, 20260.090.090.090.090.09-5.21%00.00
Sep 03, 20260.100.100.100.100.10-4.00%00.00
Sep 02, 20260.100.100.100.100.10+3.09%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+7.78%00.00
Aug 26, 20260.090.090.090.090.09-45.12%00.00
Aug 25, 20260.090.160.090.160.16+3.14%50030.73
Aug 24, 20260.090.160.090.160.16+84.88%1,0002520.00