TipRanks
CONSOLE LABS Spolka Akcyjna (DE:9ZK)
FRANKFURT:9ZK
Germany Market
9ZK
CONSOLE LABS Spolka Akcyjna
RESEARCH TOOLSreports

CONSOLE LABS Spolka Akcyjna (9ZK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.28
1.44
1.28
1.43
1.43
-0.69%
0
-
Sep 28, 2026
1.27
1.44
1.27
1.44
1.44
0.00%
0
-
Sep 25, 2026
1.29
1.44
1.29
1.44
1.44
-2.04%
0
-
Sep 24, 2026
1.29
1.47
1.29
1.47
1.47
0.00%
0
-
Sep 23, 2026
1.29
1.47
1.29
1.47
1.47
+5.00%
0
-
Sep 22, 2026
1.29
1.40
1.29
1.40
1.40
0.00%
0
-
Sep 21, 2026
1.29
1.40
1.29
1.40
1.40
0.00%
0
-
Sep 18, 2026
1.29
1.40
1.29
1.40
1.40
0.00%
0
-
Sep 17, 2026
1.30
1.40
1.30
1.40
1.40
-3.45%
0
-
Sep 16, 2026
1.30
1.45
1.30
1.45
1.45
0.00%
0
-
Sep 15, 2026
1.27
1.45
1.27
1.45
1.45
+0.69%
0
-
Sep 14, 2026
1.27
1.44
1.27
1.44
1.44
+2.86%
0
-
Sep 11, 2026
1.31
1.43
1.31
1.40
1.40
-2.78%
0
-
Sep 10, 2026
1.29
1.46
1.29
1.44
1.44
-1.37%
0
-
Sep 09, 2026
1.33
1.47
1.33
1.46
1.46
-0.68%
0
-
Sep 08, 2026
1.30
1.47
1.30
1.47
1.47
+0.68%
0
-
Sep 07, 2026
1.33
1.46
1.33
1.46
1.46
0.00%
0
-
Sep 04, 2026
1.33
1.46
1.33
1.46
1.46
0.00%
0
-
Sep 03, 2026
1.33
1.46
1.33
1.46
1.46
0.00%
0
-
Sep 02, 2026
1.32
1.46
1.32
1.46
1.46
+1.39%
0
-
Sep 01, 2026
1.27
1.44
1.27
1.44
1.44
0.00%
0
-
Aug 31, 2026
1.28
1.44
1.28
1.44
1.44
0.00%
0
-
Aug 28, 2026
1.33
1.44
1.33
1.44
1.44
0.00%
0
-
Aug 27, 2026
1.36
1.45
1.36
1.44
1.44
-0.69%
0
-
Aug 26, 2026
1.35
1.45
1.35
1.45
1.45
0.00%
0
-
Aug 25, 2026
1.31
1.45
1.31
1.45
1.45
0.00%
0
-
Aug 24, 2026
1.26
1.45
1.26
1.45
1.45
+2.11%
0
-
Aug 21, 2026
1.29
1.43
1.29
1.42
1.42
-3.40%
0
-
Aug 20, 2026
1.28
1.47
1.28
1.47
1.47
+5.76%
0
-
Aug 19, 2026
1.28
1.39
1.28
1.39
1.39
0.00%
0
-
Aug 18, 2026
1.28
1.40
1.28
1.39
1.39
-1.42%
0
-
Aug 17, 2026
1.19
1.41
1.19
1.41
1.41
+8.46%
0
-
Aug 14, 2026
1.17
1.30
1.17
1.30
1.30
0.00%
0
-
Aug 13, 2026
1.17
1.30
1.17
1.30
1.30
0.00%
0
-
Aug 12, 2026
1.18
1.30
1.18
1.30
1.30
-0.76%
0
-
Aug 11, 2026
1.17
1.31
1.17
1.31
1.31
+1.55%
0
-
Aug 10, 2026
1.18
1.29
1.18
1.29
1.29
-3.01%
0
-
Aug 07, 2026
1.18
1.33
1.18
1.33
1.33
+3.91%
0
-
Aug 06, 2026
1.19
1.33
1.19
1.28
1.28
-3.76%
0
-
Aug 05, 2026
1.19
1.34
1.19
1.33
1.33
-0.75%
0
-
Aug 04, 2026
1.18
1.34
1.18
1.34
1.34
+0.75%
0
-
Aug 03, 2026
1.14
1.33
1.14
1.33
1.33
+3.10%
0
-
Jul 31, 2026
1.16
1.29
1.16
1.29
1.29
0.00%
0
-
Jul 30, 2026
1.16
1.29
1.16
1.29
1.29
-2.27%
0
-
Jul 29, 2026
1.16
1.32
1.16
1.32
1.32
+2.33%
0
-
Jul 28, 2026
1.16
1.29
1.16
1.29
1.29
0.00%
0
-
Jul 27, 2026
1.13
1.29
1.13
1.29
1.29
-0.77%
0
-
Jul 24, 2026
1.19
1.31
1.19
1.30
1.30
-0.76%
0
-
Jul 23, 2026
1.19
1.31
1.19
1.31
1.31
0.00%
0
-
Jul 22, 2026
1.19
1.31
1.19
1.31
1.31
+0.77%
0
-
Rows:
50