tiprankstipranks
Krispy Kreme, Inc. (DE:9YM)
NASDAQ:9YM
Germany Market

Krispy Kreme (9YM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.72
2.72
2.72
2.72
2.72
+0.37%
0
0.00
Sep 10, 2026
2.71
2.71
2.71
2.71
2.71
-2.87%
0
0.00
Sep 09, 2026
2.79
2.79
2.79
2.79
2.79
-2.79%
0
0.00
Sep 08, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
0
0.00
Sep 07, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Sep 04, 2026
2.82
2.82
2.82
2.82
2.82
-4.41%
0
0.00
Sep 03, 2026
2.95
2.95
2.95
2.95
2.95
+3.51%
0
0.00
Sep 02, 2026
2.85
2.85
2.85
2.85
2.85
-1.38%
0
0.00
Sep 01, 2026
2.89
2.89
2.89
2.89
2.89
-1.70%
0
0.00
Aug 31, 2026
2.94
2.94
2.94
2.94
2.94
+1.73%
0
0.00
Aug 28, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Aug 26, 2026
2.98
2.98
2.98
2.98
2.98
-1.97%
0
0.00
Aug 25, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Aug 24, 2026
3.00
3.00
3.00
3.00
3.00
+1.01%
0
0.00
Aug 21, 2026
2.97
2.97
2.97
2.97
2.97
+0.68%
0
0.00
Aug 20, 2026
2.95
2.95
2.95
2.95
2.95
+7.66%
0
0.00
Aug 19, 2026
2.74
2.74
2.74
2.74
2.74
+1.86%
0
0.00
Aug 18, 2026
2.69
2.69
2.69
2.69
2.69
-4.61%
0
0.00
Aug 17, 2026
2.82
2.82
2.82
2.82
2.82
+1.08%
0
0.00
Aug 14, 2026
2.79
2.79
2.79
2.79
2.79
-5.74%
0
0.00
Aug 13, 2026
2.84
2.96
2.84
2.96
2.96
+12.12%
165
0.95
Aug 12, 2026
2.64
2.64
2.64
2.64
2.64
-1.12%
0
0.00
Aug 11, 2026
2.67
2.67
2.67
2.67
2.67
-6.32%
0
0.00
Aug 10, 2026
2.85
2.85
2.85
2.85
2.85
+3.26%
0
0.00
Aug 07, 2026
2.76
2.76
2.76
2.76
2.76
+4.59%
0
0.00
Aug 06, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Aug 05, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 04, 2026
2.62
2.62
2.62
2.62
2.62
-3.32%
0
0.00
Aug 03, 2026
2.71
2.71
2.71
2.71
2.71
-1.81%
0
0.00
Jul 31, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 29, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Jul 28, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Jul 27, 2026
2.74
2.74
2.74
2.74
2.74
+1.86%
0
0.00
Jul 24, 2026
2.69
2.69
2.69
2.69
2.69
-1.10%
0
0.00
Jul 23, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
0
0.00
Jul 22, 2026
2.73
2.73
2.73
2.73
2.73
-1.44%
0
0.00
Jul 21, 2026
2.77
2.77
2.77
2.77
2.77
-2.46%
0
0.00
Jul 20, 2026
2.84
2.84
2.84
2.84
2.84
-2.74%
0
0.00
Jul 17, 2026
2.92
2.92
2.92
2.92
2.92
+3.18%
0
0.00
Jul 16, 2026
2.83
2.83
2.83
2.83
2.83
-1.05%
0
0.00
Jul 15, 2026
2.86
2.86
2.86
2.86
2.86
-4.98%
0
0.00
Jul 14, 2026
3.01
3.01
3.01
3.01
3.01
+2.03%
0
0.00
Jul 13, 2026
2.95
2.95
2.95
2.95
2.95
+0.68%
0
0.00
Jul 10, 2026
2.93
2.93
2.93
2.93
2.93
-1.01%
0
0.00
Jul 09, 2026
2.96
2.96
2.96
2.96
2.96
+3.50%
0
0.00
Jul 08, 2026
2.86
2.86
2.86
2.86
2.86
-4.35%
0
0.00
Jul 07, 2026
2.99
2.99
2.99
2.99
2.99
-0.99%
0
0.00
Jul 06, 2026
3.05
3.05
3.02
3.02
3.02
-0.33%
1,250
3.21
Rows:
50