TipRanks
Go Ultimate55% OFF

Krispy Kreme (9YM) Historical Prices

DE:9YM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.782.782.782.782.78+3.73%00.00
Oct 29, 20262.682.682.682.682.68+3.88%00.00
Oct 28, 20262.582.582.582.582.58+1.98%00.00
Oct 27, 20262.532.532.532.532.53+2.43%00.00
Oct 26, 20262.472.472.472.472.47-3.89%00.00
Oct 23, 20262.572.572.572.572.57+3.21%00.00
Oct 22, 20262.492.492.492.492.49-4.23%00.00
Oct 21, 20262.602.602.602.602.60+1.17%00.00
Oct 20, 20262.572.572.572.572.57-3.38%00.00
Oct 19, 20262.662.662.662.662.66-2.21%00.00
Oct 16, 20262.722.722.722.722.72-1.81%00.00
Oct 15, 20262.652.772.652.772.77+2.97%1009.47
Oct 14, 20262.692.692.692.692.69+1.51%00.00
Oct 13, 20262.652.652.652.652.65+2.32%00.00
Oct 12, 20262.592.592.592.592.59-1.52%00.00
Oct 09, 20262.632.632.632.632.63+2.73%00.00
Oct 08, 20262.562.562.562.562.56-3.03%00.00
Oct 07, 20262.642.642.642.642.64-0.38%00.00
Oct 06, 20262.552.652.552.652.65+4.33%500190.91
Oct 05, 20262.542.542.542.542.54+0.00%00.00
Oct 02, 20262.542.542.542.542.54+1.20%00.00
Oct 01, 20262.512.512.512.512.51+0.00%00.00
Sep 30, 20262.512.512.512.512.51+0.40%00.00
Sep 29, 20262.502.502.502.502.50-0.40%00.00
Sep 28, 20262.512.512.512.512.51-2.33%00.00
Sep 25, 20262.572.572.572.572.57-1.15%00.00
Sep 24, 20262.602.602.602.602.60-1.89%00.00
Sep 23, 20262.652.652.652.652.65+3.11%00.00
Sep 22, 20262.572.572.572.572.57-1.53%00.00
Sep 21, 20262.612.612.612.612.61-0.76%00.00
Sep 18, 20262.632.632.632.632.63-1.87%00.00
Sep 17, 20262.682.682.682.682.68+0.37%00.00
Sep 16, 20262.672.672.672.672.67-2.20%00.00
Sep 15, 20262.732.732.732.732.73-1.09%00.00
Sep 14, 20262.762.762.762.762.76+1.47%00.00
Sep 11, 20262.722.722.722.722.72+0.37%00.00
Sep 10, 20262.712.712.712.712.71-2.87%00.00
Sep 09, 20262.792.792.792.792.79-2.79%00.00
Sep 08, 20262.872.872.872.872.87+0.35%00.00
Sep 07, 20262.862.862.862.862.86+1.42%00.00
Sep 04, 20262.822.822.822.822.82-4.41%00.00
Sep 03, 20262.952.952.952.952.95+3.51%00.00
Sep 02, 20262.852.852.852.852.85-1.35%00.00
Sep 01, 20262.892.892.892.892.89-1.73%00.00
Aug 31, 20262.942.942.942.942.94+1.77%00.00
Aug 28, 20262.892.892.892.892.89-0.38%00.00
Aug 27, 20262.902.902.902.902.90-2.68%00.00
Aug 26, 20262.982.982.982.982.98-1.97%00.00
Aug 25, 20263.043.043.043.043.04+1.33%00.00
Aug 24, 20263.003.003.003.003.00+1.01%00.00