Ryvu Therapeutics SA(DE:9Y4)
€3.83+0.12 (+3.23%)
DE:9Y4
Ryvu Therapeutics SA historical prices
€3.83
At close:+0.12 (+3.23%)
Ryvu Therapeutics SA (9Y4) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +3.23% | 0 | 0.00 |
| Nov 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +4.95% | 0 | 0.00 |
| Nov 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% | 0 | 0.00 |
| Nov 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -4.96% | 0 | 0.00 |
| Nov 09, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.42% | 0 | 0.00 |
| Nov 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.81% | 0 | 0.00 |
| Nov 05, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +3.64% | 0 | 0.00 |
| Nov 04, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.24% | 0 | 0.00 |
| Nov 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.17% | 0 | 0.00 |
| Nov 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -6.34% | 0 | 0.00 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.13% | 0 | 0.00 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% | 0 | 0.00 |
| Oct 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% | 0 | 0.00 |
| Oct 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +1.13% | 0 | 0.00 |
| Oct 26, 2026 | 3.84 | 3.99 | 3.84 | 3.99 | 3.99 | +3.64% | 0 | 0.00 |
| Oct 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +1.32% | 0 | 0.00 |
| Oct 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +2.02% | 0 | 0.00 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.40% | 0 | 0.00 |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +3.42% | 0 | 0.00 |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +3.26% | 0 | 0.00 |
| Oct 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.74% | 0 | 0.00 |
| Oct 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.67% | 0 | 0.00 |
| Oct 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +3.91% | 0 | 0.00 |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +1.13% | 0 | 0.00 |
| Oct 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.74% | 0 | 0.00 |
| Oct 08, 2026 | 3.52 | 3.51 | 3.51 | 3.51 | 3.51 | +1.12% | 0 | 0.00 |
| Oct 07, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +1.16% | 0 | 0.00 |
| Oct 06, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +2.23% | 0 | 0.00 |
| Oct 05, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | 0 | 0.00 |
| Oct 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 0 | 0.00 |
| Oct 01, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.59% | 0 | 0.00 |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.86% | 0 | 0.00 |
| Sep 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.29% | 0 | 0.00 |
| Sep 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.44% | 0 | 0.00 |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.57% | 0 | 0.00 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.57% | 0 | 0.00 |
| Sep 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +1.68% | 0 | 0.00 |
| Sep 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19% | 0 | 0.00 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.41% | 0 | 0.00 |
| Sep 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | 0 | 0.00 |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% | 0 | 0.00 |
| Sep 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | 0 | 0.00 |
| Sep 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | 0 | 0.00 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.77% | 0 | 0.00 |
| Sep 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +3.27% | 0 | 0.00 |
| Sep 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +1.46% | 0 | 0.00 |
| Sep 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.80% | 0 | 0.00 |
