TipRanks
Ryvu Therapeutics SA (DE:9Y4)
FRANKFURT:9Y4
Germany Market

Ryvu Therapeutics SA (9Y4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.57
3.57
3.57
3.57
3.57
-2.19%
0
0.00
Sep 17, 2026
3.65
3.65
3.65
3.65
3.65
-0.41%
0
0.00
Sep 16, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
Sep 15, 2026
3.72
3.72
3.72
3.72
3.72
-0.80%
0
0.00
Sep 14, 2026
3.75
3.75
3.75
3.75
3.75
-1.83%
0
0.00
Sep 11, 2026
3.82
3.82
3.82
3.82
3.82
-1.55%
0
0.00
Sep 10, 2026
3.88
3.88
3.88
3.88
3.88
-1.77%
0
0.00
Sep 09, 2026
3.95
3.95
3.95
3.95
3.95
+3.27%
0
0.00
Sep 08, 2026
3.83
3.83
3.83
3.83
3.83
+1.46%
0
0.00
Sep 07, 2026
3.77
3.77
3.77
3.77
3.77
+0.80%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Sep 03, 2026
3.82
3.82
3.82
3.82
3.82
+0.13%
0
0.00
Sep 02, 2026
3.82
3.82
3.82
3.82
3.82
-1.90%
0
0.00
Sep 01, 2026
3.89
3.89
3.89
3.89
3.89
-3.50%
0
0.00
Aug 31, 2026
4.03
4.03
4.03
4.03
4.03
-0.12%
0
0.00
Aug 28, 2026
4.04
4.04
4.04
4.04
4.04
-1.94%
0
0.00
Aug 27, 2026
4.09
4.12
4.09
4.12
4.12
+1.11%
977
∞
Aug 26, 2026
4.07
4.07
4.07
4.07
4.07
-2.05%
0
-
Aug 25, 2026
4.16
4.16
4.16
4.16
4.16
+4.01%
0
-
Aug 24, 2026
4.00
4.00
4.00
4.00
4.00
-1.60%
0
-
Aug 21, 2026
4.06
4.06
4.06
4.06
4.06
-0.73%
0
-
Aug 20, 2026
4.09
4.09
4.09
4.09
4.09
+2.00%
0
-
Aug 19, 2026
4.01
4.01
4.01
4.01
4.01
+10.01%
0
-
Aug 18, 2026
3.65
3.65
3.65
3.65
3.65
-4.83%
0
-
Aug 17, 2026
3.83
3.83
3.83
3.83
3.83
+1.59%
0
-
Aug 14, 2026
3.77
3.77
3.77
3.77
3.77
-2.58%
0
-
Aug 13, 2026
3.87
3.87
3.87
3.87
3.87
+0.26%
0
-
Aug 12, 2026
3.86
3.86
3.86
3.86
3.86
+11.08%
0
0.00
Aug 11, 2026
3.48
3.48
3.48
3.48
3.48
+0.72%
0
0.00
Aug 10, 2026
3.45
3.45
3.45
3.45
3.45
-4.17%
0
0.00
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
-1.77%
0
0.00
Aug 06, 2026
3.67
3.67
3.67
3.67
3.67
+6.54%
0
0.00
Aug 05, 2026
3.44
3.44
3.44
3.44
3.44
+2.53%
0
0.00
Aug 04, 2026
3.36
3.36
3.36
3.36
3.36
+2.91%
0
0.00
Aug 03, 2026
3.26
3.26
3.26
3.26
3.26
-1.06%
0
0.00
Jul 31, 2026
3.30
3.30
3.30
3.30
3.30
-0.15%
0
0.00
Jul 30, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 29, 2026
3.30
3.30
3.30
3.30
3.30
-0.15%
0
0.00
Jul 28, 2026
3.31
3.31
3.31
3.31
3.31
-0.15%
0
0.00
Jul 27, 2026
3.31
3.31
3.31
3.31
3.31
-2.93%
0
0.00
Jul 24, 2026
3.41
3.41
3.41
3.41
3.41
+8.08%
0
0.00
Jul 23, 2026
3.16
3.16
3.16
3.16
3.16
-3.81%
0
0.00
Jul 22, 2026
3.28
3.28
3.28
3.28
3.28
+2.34%
0
0.00
Jul 21, 2026
3.21
3.21
3.21
3.21
3.21
-3.75%
0
0.00
Jul 20, 2026
3.33
3.33
3.33
3.33
3.33
+1.22%
0
0.00
Jul 17, 2026
3.29
3.29
3.29
3.29
3.29
-2.23%
0
0.00
Jul 16, 2026
3.37
3.37
3.37
3.37
3.37
-1.90%
0
0.00
Jul 15, 2026
3.43
3.43
3.43
3.43
3.43
-2.39%
0
0.00
Jul 14, 2026
3.52
3.51
3.51
3.51
3.51
+4.43%
0
0.00
Jul 13, 2026
3.37
3.37
3.37
3.37
3.37
+3.22%
0
0.00
Rows:
50