TipRanks
OMER S.p.a. (DE:9WR)
FRANKFURT:9WR
Germany Market
9WR
OMER S.p.a.
RESEARCH TOOLSreports

OMER S.p.a. (9WR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.56
3.56
3.56
3.56
3.56
+6.91%
0
0.00
Sep 28, 2026
3.33
3.33
3.33
3.33
3.33
-0.60%
0
0.00
Sep 25, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 24, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Sep 23, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 22, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Sep 21, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Sep 18, 2026
3.36
3.36
3.36
3.36
3.36
+0.30%
0
0.00
Sep 17, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Sep 16, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Sep 15, 2026
3.32
3.32
3.32
3.32
3.32
-0.30%
0
0.00
Sep 14, 2026
3.33
3.33
3.33
3.33
3.33
+0.30%
0
0.00
Sep 11, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
0.00
Sep 10, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
0
0.00
Sep 09, 2026
3.33
3.33
3.33
3.33
3.33
-0.30%
0
0.00
Sep 08, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Sep 07, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Sep 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Sep 03, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Sep 02, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 01, 2026
3.34
3.34
3.34
3.34
3.34
+2.14%
0
0.00
Aug 31, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Aug 28, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Aug 27, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
0
0.00
Aug 26, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Aug 24, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Aug 21, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
0
0.00
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Aug 19, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Aug 18, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Aug 17, 2026
3.19
3.19
3.19
3.19
3.19
-0.31%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 13, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Aug 12, 2026
3.19
3.19
3.19
3.19
3.19
-0.93%
0
0.00
Aug 11, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Aug 10, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Aug 07, 2026
3.18
3.18
3.18
3.18
3.18
-0.93%
0
0.00
Aug 06, 2026
3.21
3.21
3.21
3.21
3.21
-3.60%
0
0.00
Aug 05, 2026
3.21
3.33
3.21
3.33
3.33
+1.52%
3
0.09
Aug 04, 2026
3.22
3.28
3.22
3.28
3.28
+2.18%
2
0.06
Aug 03, 2026
3.21
3.21
3.21
3.21
3.21
-0.31%
0
0.00
Jul 31, 2026
3.22
3.22
3.22
3.22
3.22
+0.31%
0
0.00
Jul 30, 2026
3.21
3.21
3.21
3.21
3.21
+0.31%
0
0.00
Jul 29, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Jul 28, 2026
3.21
3.21
3.21
3.21
3.21
-0.31%
0
0.00
Jul 27, 2026
3.22
3.22
3.22
3.22
3.22
+0.94%
0
0.00
Jul 24, 2026
3.19
3.19
3.19
3.19
3.19
-1.54%
0
0.00
Jul 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
0
0.00
Jul 22, 2026
3.25
3.25
3.25
3.25
3.25
-0.61%
0
0.00
Rows:
50