TipRanks
Miris Holding AB (DE:9W40)
FRANKFURT:9W40
Germany Market
9W40
Miris Holding AB
RESEARCH TOOLSreports

Miris Holding AB (9W40) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
-
Sep 29, 2026
1.54
1.54
1.54
1.54
1.54
-6.10%
0
-
Sep 28, 2026
1.64
1.64
1.64
1.64
1.64
+11.56%
0
-
Sep 25, 2026
1.47
1.47
1.47
1.47
1.47
-10.37%
0
-
Sep 24, 2026
1.64
1.64
1.64
1.64
1.64
+9.33%
0
-
Sep 23, 2026
1.50
1.50
1.50
1.50
1.50
-8.54%
0
-
Sep 22, 2026
1.64
1.64
1.64
1.64
1.64
+7.19%
0
-
Sep 21, 2026
1.53
1.53
1.53
1.53
1.53
-4.97%
0
-
Sep 18, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
-
Sep 17, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
0
-
Sep 16, 2026
1.62
1.62
1.62
1.62
1.62
-8.99%
0
-
Sep 15, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
0
-
Sep 14, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
0
-
Sep 11, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
-
Sep 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Sep 09, 2026
1.72
1.72
1.72
1.72
1.72
+5.52%
0
-
Sep 08, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
-
Sep 07, 2026
1.66
1.66
1.66
1.66
1.66
-7.78%
0
-
Sep 04, 2026
1.80
1.80
1.80
1.80
1.80
+3.45%
0
-
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
+7.41%
0
-
Sep 02, 2026
1.62
1.62
1.62
1.62
1.62
-8.47%
0
-
Sep 01, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
0
-
Aug 31, 2026
1.79
1.79
1.79
1.79
1.79
+7.19%
0
-
Aug 28, 2026
1.67
1.67
1.67
1.67
1.67
-4.02%
0
-
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
-
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
-
Aug 25, 2026
1.70
1.70
1.70
1.70
1.70
-10.05%
0
-
Aug 24, 2026
1.89
1.89
1.89
1.89
1.89
+5.59%
0
-
Aug 21, 2026
1.79
1.79
1.79
1.79
1.79
-6.77%
0
-
Aug 20, 2026
1.92
1.92
1.92
1.92
1.92
+10.98%
0
-
Aug 19, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
0
-
Aug 18, 2026
1.77
1.77
1.77
1.77
1.77
-7.81%
0
-
Aug 17, 2026
1.92
1.92
1.92
1.92
1.92
+10.34%
0
-
Aug 14, 2026
1.74
1.74
1.74
1.74
1.74
-9.84%
0
-
Aug 13, 2026
1.93
1.93
1.93
1.93
1.93
+12.21%
0
-
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
-16.50%
0
-
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
+17.92%
0
-
Aug 07, 2026
1.73
1.73
1.73
1.73
1.73
-14.36%
0
-
Aug 06, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
-
Aug 05, 2026
1.98
1.98
1.98
1.98
1.98
+9.39%
0
-
Aug 04, 2026
1.81
1.81
1.81
1.81
1.81
-5.24%
0
-
Aug 03, 2026
1.91
1.91
1.91
1.91
1.91
+8.52%
0
-
Jul 31, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
-
Jul 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
-11.17%
0
-
Jul 28, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
-
Jul 27, 2026
2.02
2.02
2.02
2.02
2.02
+4.12%
0
-
Jul 24, 2026
1.94
1.94
1.94
1.94
1.94
-9.35%
0
-
Jul 23, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Rows:
50