TipRanks
Go Ultimate55% OFF

WAG Payment Solutions Plc (9VU) Historical Prices

DE:9VU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.221.221.221.22-3.94%00.00
Oct 29, 20261.271.271.271.271.27+4.10%00.00
Oct 28, 20261.221.221.221.221.22-6.87%00.00
Oct 27, 20261.281.311.281.311.31+7.38%00.00
Oct 26, 20261.221.221.221.221.22+0.83%00.00
Oct 23, 20261.211.211.211.211.21-2.42%00.00
Oct 22, 20261.241.241.241.241.24-1.59%00.00
Oct 21, 20261.261.261.261.261.26+1.61%00.00
Oct 20, 20261.241.241.241.241.24+1.64%00.00
Oct 19, 20261.221.221.221.221.22+3.39%00.00
Oct 16, 20261.181.181.181.181.18+0.00%00.00
Oct 15, 20261.181.181.181.181.18+2.61%00.00
Oct 14, 20261.151.151.151.151.15-2.54%00.00
Oct 13, 20261.181.181.181.181.18-0.84%00.00
Oct 12, 20261.191.191.191.191.19+4.39%00.00
Oct 09, 20261.141.141.141.141.14+0.88%00.00
Oct 08, 20261.131.131.131.131.13-0.88%00.00
Oct 07, 20261.141.141.141.141.14+5.56%00.00
Oct 06, 20261.111.121.081.081.08+3.85%00.00
Oct 05, 20261.121.121.041.041.04-2.80%00.00
Oct 02, 20261.071.071.071.071.07-2.73%00.00
Oct 01, 20261.101.101.101.101.10+0.00%00.00
Sep 30, 20261.091.101.091.101.10+1.85%4,93273.28
Sep 29, 20261.081.081.081.081.08+0.00%00.00
Sep 28, 20261.081.081.081.081.08+1.89%00.00
Sep 25, 20261.061.061.061.061.06-1.85%00.00
Sep 24, 20261.081.081.081.081.08+0.93%00.00
Sep 23, 20261.071.071.071.071.07-1.83%00.00
Sep 22, 20261.091.091.091.091.09+0.93%00.00
Sep 21, 20261.081.081.081.081.08-3.57%00.00
Sep 18, 20261.121.121.121.121.12-0.88%00.00
Sep 17, 20261.131.131.131.131.13+0.00%00.00
Sep 16, 20261.131.131.131.131.13+0.89%00.00
Sep 15, 20261.121.121.121.121.12-0.88%00.00
Sep 14, 20261.131.131.131.131.13+5.61%00.00
Sep 11, 20261.071.071.071.071.07-4.46%00.00
Sep 10, 20261.111.121.111.121.12-1.75%00.00
Sep 09, 20261.141.141.141.141.14-1.72%00.00
Sep 08, 20261.161.161.161.161.16+0.00%00.00
Sep 07, 20261.161.161.161.161.16+0.87%00.00
Sep 04, 20261.151.151.151.151.15+0.00%00.00
Sep 03, 20261.141.151.141.151.15+0.00%00.00
Sep 02, 20261.151.151.151.151.15+0.00%00.00
Sep 01, 20261.171.171.151.151.15-0.86%00.00
Aug 31, 20261.161.161.161.161.16-1.69%00.00
Aug 28, 20261.181.181.181.181.18-1.67%00.00
Aug 27, 20261.201.201.201.201.20-1.64%00.00
Aug 26, 20261.221.221.221.221.22+2.52%00.00
Aug 25, 20261.191.191.191.191.19-2.46%00.00
Aug 24, 20261.221.221.221.221.22+1.67%00.00