tiprankstipranks
WAG Payment Solutions Plc (DE:9VU)
FRANKFURT:9VU
Germany Market

WAG Payment Solutions Plc (9VU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.11
1.12
1.11
1.12
1.12
-1.75%
0
0.00
Sep 09, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Sep 08, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 07, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Sep 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 03, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
0
0.00
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 01, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
0
0.00
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Aug 26, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Aug 24, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Aug 20, 2026
1.21
1.21
1.14
1.14
1.14
-5.79%
0
0.00
Aug 19, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 18, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Aug 17, 2026
1.21
1.23
1.21
1.23
1.23
+7.89%
0
0.00
Aug 14, 2026
1.20
1.20
1.14
1.14
1.14
-5.79%
0
0.00
Aug 13, 2026
1.19
1.21
1.19
1.21
1.21
-0.82%
0
0.00
Aug 12, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Aug 11, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Aug 10, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 07, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
0
0.00
Aug 06, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jul 31, 2026
1.24
1.35
1.24
1.24
1.24
0.00%
0
0.00
Jul 30, 2026
1.24
1.24
1.24
1.24
1.24
+4.20%
0
0.00
Jul 29, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jul 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 22, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 21, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jul 20, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Jul 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jul 16, 2026
1.21
1.21
1.18
1.18
1.18
-4.07%
4,240
45.94
Jul 15, 2026
1.23
1.23
1.23
1.23
1.23
+3.36%
0
0.00
Jul 14, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jul 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Jul 10, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Jul 08, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
0
0.00
Jul 07, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Jul 06, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Jul 03, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Rows:
50