UiPath (9UV) Historical Prices

59 Followers

Time Period

Events

DE:9UV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.59	11.80	11.59	11.80	11.80	+3.83%	0	0.00
Nov 10, 2026	11.58	11.58	11.36	11.36	11.36	-3.52%	342	0.22
Nov 09, 2026	11.58	11.69	11.52	11.52	11.52	-2.17%	1	0.00
Nov 06, 2026	11.58	11.78	11.56	11.78	11.78	-0.46%	201	0.13
Nov 05, 2026	11.97	12.03	11.80	11.83	11.83	-0.76%	5,530	3.66
Nov 04, 2026	11.59	11.92	11.59	11.92	11.92	+1.10%	0	0.00
Nov 03, 2026	11.85	11.88	11.67	11.79	11.79	-3.24%	171	0.11
Nov 02, 2026	12.28	12.31	12.10	12.19	12.19	-1.02%	368	0.24
Oct 30, 2026	12.08	12.40	12.08	12.31	12.31	+0.24%	891	0.58
Oct 29, 2026	12.32	12.36	12.11	12.28	12.28	-3.04%	482	0.32
Oct 28, 2026	12.59	12.67	12.49	12.67	12.67	+0.24%	0	0.00
Oct 27, 2026	12.73	12.75	12.62	12.64	12.64	+1.04%	127	0.08
Oct 26, 2026	12.60	12.60	12.51	12.51	12.51	+0.48%	0	0.00
Oct 23, 2026	12.38	12.47	12.20	12.45	12.45	-0.88%	148	0.09
Oct 22, 2026	12.04	12.56	12.04	12.56	12.56	+3.08%	165	0.10
Oct 21, 2026	11.93	12.18	11.93	12.18	12.18	+2.70%	0	0.00
Oct 20, 2026	11.72	11.86	11.62	11.86	11.86	+1.72%	0	0.00
Oct 19, 2026	11.50	11.66	11.49	11.66	11.66	+0.60%	452	0.21
Oct 16, 2026	12.14	12.38	11.59	11.59	11.59	-3.66%	219	0.10
Oct 15, 2026	11.60	12.03	11.57	12.03	12.03	+2.51%	0	0.00
Oct 14, 2026	11.83	11.85	11.74	11.74	11.74	-2.41%	51	0.02
Oct 13, 2026	11.93	12.03	11.93	12.03	12.03	+1.26%	0	0.00
Oct 12, 2026	12.08	12.17	11.87	11.88	11.88	-1.57%	616	0.27
Oct 09, 2026	11.80	12.07	11.80	12.07	12.07	+4.19%	162	0.07
Oct 08, 2026	11.65	11.83	11.58	11.58	11.58	-0.56%	2,276	1.03
Oct 07, 2026	11.64	11.78	11.64	11.65	11.65	-0.34%	8	0.00
Oct 06, 2026	11.75	11.82	11.68	11.69	11.69	+1.65%	1	0.00
Oct 05, 2026	11.72	11.76	11.46	11.50	11.50	-0.91%	561	0.24
Oct 02, 2026	11.86	11.88	11.60	11.60	11.60	-0.90%	105	0.05
Oct 01, 2026	11.40	11.73	11.40	11.71	11.71	+2.86%	2,369	1.05
Sep 30, 2026	10.90	11.38	10.83	11.38	11.38	+5.27%	1,376	0.61
Sep 29, 2026	10.72	10.81	10.72	10.81	10.81	+0.05%	47	0.02
Sep 28, 2026	10.96	10.96	10.37	10.81	10.81	-2.83%	2,549	1.12
Sep 25, 2026	11.04	11.12	11.04	11.12	11.12	-1.94%	900	0.37
Sep 24, 2026	11.37	11.43	11.34	11.34	11.34	-2.24%	0	0.00
Sep 23, 2026	11.63	11.66	11.17	11.60	11.60	+0.09%	1,025	0.40
Sep 22, 2026	11.94	12.12	11.58	11.59	11.59	-1.74%	1,022	0.40
Sep 21, 2026	11.73	12.00	11.72	11.80	11.80	+0.13%	70	0.03
Sep 18, 2026	12.04	12.04	11.69	11.78	11.78	-2.89%	2	0.00
Sep 17, 2026	12.05	12.13	11.85	12.13	12.13	+0.92%	139	0.05
Sep 16, 2026	12.34	12.35	11.98	12.02	12.02	-3.45%	141	0.05
Sep 15, 2026	12.62	12.64	12.36	12.45	12.45	-1.46%	1,197	0.42
Sep 14, 2026	11.97	12.64	11.97	12.64	12.64	+6.13%	2,994	1.05
Sep 11, 2026	12.01	12.06	11.91	11.91	11.91	+0.34%	2,043	0.73
Sep 10, 2026	11.71	11.87	11.67	11.87	11.87	+0.34%	0	0.00
Sep 09, 2026	12.00	12.07	11.83	11.83	11.83	-2.99%	422	0.15
Sep 08, 2026	13.06	13.30	11.96	12.19	12.19	-2.98%	7,922	2.90
Sep 07, 2026	13.04	13.04	12.50	12.57	12.57	-3.97%	703	0.25
Sep 04, 2026	14.12	14.66	12.78	13.09	13.09	-17.60%	15,424	5.96
Sep 03, 2026	15.59	16.18	15.59	15.88	15.88	+3.45%	2,228	0.83

UiPath historical prices

UiPath (9UV) Historical Prices

Become an Expert with TipRanks Premium