TipRanks
Mighty Kingdom Ltd (DE:9UQ0)
FRANKFURT:9UQ0
Germany Market
9UQ0
Mighty Kingdom Ltd
RESEARCH TOOLSreports

Mighty Kingdom Ltd (9UQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.40
0.39
0.39
0.39
+4.84%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
-13.08%
0
0.00
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
-2.73%
0
0.00
Sep 29, 2026
0.44
0.44
0.44
0.44
0.44
+3.77%
0
0.00
Sep 28, 2026
0.43
0.43
0.42
0.42
0.42
-3.64%
0
0.00
Sep 25, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
0
0.00
Sep 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
0
0.00
Sep 17, 2026
0.49
0.49
0.48
0.48
0.48
+20.00%
12,590
12.66
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
0
0.00
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
0
0.00
Sep 11, 2026
0.45
0.45
0.40
0.40
0.40
-14.16%
8,000
7.28
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-3.32%
0
0.00
Sep 09, 2026
0.48
0.48
0.48
0.48
0.48
-2.43%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
+10.76%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-5.51%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+6.31%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+15.63%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+6.08%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-2.69%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-5.58%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+5.35%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+2.15%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-3.19%
4,500
2.23
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
-4.08%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-5.37%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-7.66%
100
0.05
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+11.62%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.94%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
+2.51%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+7.57%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
+5.11%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
-8.81%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.12%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+8.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
0
0.00
Aug 03, 2026
0.29
0.34
0.29
0.33
0.33
-10.33%
10,842
5.50
Jul 31, 2026
0.32
0.37
0.32
0.37
0.37
+17.95%
7,000
3.76
Jul 30, 2026
0.27
0.31
0.27
0.31
0.31
+20.00%
2,000
0.61
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
-2.99%
300
0.09
Jul 28, 2026
0.26
0.27
0.26
0.27
0.27
-8.84%
1,000
0.31
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+5.76%
0
0.00
Rows:
50