Integrated Wind Solutions AS(DE:9UG1)
€5.540.00 (0.00%)
DE:9UG1
Integrated Wind Solutions AS historical prices
€5.54
At close:0.00 (0.00%)
Integrated Wind Solutions AS (9UG1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5.52 | 5.56 | 5.52 | 5.54 | 5.54 | +0.73% | 0 | 0.00 |
| Nov 10, 2026 | 5.64 | 5.64 | 5.48 | 5.50 | 5.50 | -3.85% | 0 | 0.00 |
| Nov 09, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 5.64 | -1.40% | 0 | 0.00 |
| Nov 06, 2026 | 5.84 | 5.84 | 5.72 | 5.72 | 5.72 | -2.39% | 0 | 0.00 |
| Nov 05, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -1.01% | 0 | 0.00 |
| Nov 04, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +1.02% | 0 | 0.00 |
| Nov 03, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.34% | 0 | 0.00 |
| Nov 02, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -1.35% | 0 | 0.00 |
| Oct 30, 2026 | 5.82 | 5.92 | 5.82 | 5.92 | 5.92 | +1.72% | 0 | 0.00 |
| Oct 29, 2026 | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.34% | 0 | 0.00 |
| Oct 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.69% | 0 | 0.00 |
| Oct 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -3.33% | 0 | 0.00 |
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.67% | 0 | 0.00 |
| Oct 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.10% | 0 | 0.00 |
| Oct 21, 2026 | 5.82 | 6.28 | 5.82 | 6.28 | 6.28 | +7.90% | 529 | 66.92 |
| Oct 20, 2026 | 5.76 | 5.82 | 5.76 | 5.82 | 5.82 | +2.46% | 0 | 0.00 |
| Oct 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.35% | 0 | 0.00 |
| Oct 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +1.80% | 0 | 0.00 |
| Oct 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | 0 | 0.00 |
| Oct 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% | 0 | 0.00 |
| Oct 13, 2026 | 5.56 | 5.60 | 5.56 | 5.60 | 5.60 | +0.72% | 0 | 0.00 |
| Oct 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | +0.36% | 0 | 0.00 |
| Oct 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | -5.46% | 0 | 0.00 |
| Oct 06, 2026 | 5.48 | 5.86 | 5.48 | 5.86 | 5.86 | +7.72% | 400 | 257.14 |
| Oct 05, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | +0.37% | 0 | 0.00 |
| Oct 01, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 5.42 | +7.11% | 0 | 0.00 |
| Sep 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | 0 | 0.00 |
| Sep 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.39% | 0 | 0.00 |
| Sep 28, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.39% | 0 | 0.00 |
| Sep 25, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -2.28% | 0 | 0.00 |
| Sep 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.77% | 0 | 0.00 |
| Sep 23, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | -1.14% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.28 | 5.10 | 5.28 | 5.28 | +3.53% | 0 | 0.00 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +1.19% | 0 | 0.00 |
| Sep 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | 0 | 0.00 |
| Sep 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | 0 | 0.00 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | 0 | 0.00 |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.78% | 0 | 0.00 |
| Sep 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% | 0 | 0.00 |
| Sep 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.22 | 5.22 | 5.18 | 5.18 | 5.18 | -1.52% | 0 | 0.00 |
| Sep 08, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% | 0 | 0.00 |
| Sep 07, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +3.76% | 0 | 0.00 |
| Sep 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.13 | -2.60% | 0 | 0.00 |
