TipRanks
Go Ultimate55% OFF

OFS Capital (9UD) Historical Prices

DE:9UD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.493.493.493.493.49+1.90%00.00
Oct 29, 20263.513.513.433.433.43-0.78%00.00
Oct 28, 20263.523.523.463.463.46+2.89%00.00
Oct 27, 20263.483.483.363.363.36+0.00%00.00
Oct 26, 20263.443.443.363.363.36+2.07%00.00
Oct 23, 20263.423.423.293.293.29-3.63%00.00
Oct 22, 20263.453.453.413.413.41+2.18%00.00
Oct 21, 20263.493.493.343.343.34-0.51%00.00
Oct 20, 20263.433.433.363.363.36-1.29%00.00
Oct 19, 20263.453.453.403.403.40+0.83%00.00
Oct 16, 20263.513.513.373.373.37-0.41%00.00
Oct 15, 20263.443.443.393.393.39-3.64%00.00
Oct 14, 20263.443.523.443.523.52+1.27%2Infinity
Oct 13, 20263.583.583.473.473.47-1.20%0NaN
Oct 12, 20263.603.603.513.513.51-1.29%00.00
Oct 09, 20263.743.743.563.563.56-0.61%00.00
Oct 08, 20263.623.623.583.583.58-2.53%00.00
Oct 07, 20263.683.683.683.683.68+5.66%00.00
Oct 06, 20263.123.483.123.483.48+13.00%00.00
Oct 05, 20263.083.083.083.083.08+1.58%00.00
Oct 02, 20263.123.123.033.033.03-1.46%00.00
Oct 01, 20263.153.153.083.083.08+2.23%00.00
Sep 30, 20263.123.123.013.013.01-1.70%00.00
Sep 29, 20263.153.153.063.063.06+1.29%00.00
Sep 28, 20263.083.083.023.023.02-2.11%00.00
Sep 25, 20263.093.093.093.093.09+0.92%00.00
Sep 24, 20263.063.063.063.063.06-2.64%00.00
Sep 23, 20263.143.143.143.143.14-0.70%00.00
Sep 22, 20263.163.163.163.163.16+2.23%00.00
Sep 21, 20263.093.093.093.093.09+1.21%00.00
Sep 18, 20263.393.393.063.063.06-4.11%00.00
Sep 17, 20263.423.423.343.343.19+1.69%00.00
Sep 16, 20263.403.403.283.283.14+1.72%00.00
Sep 15, 20263.303.303.233.233.08+0.82%00.00
Sep 14, 20263.263.263.203.203.06+0.76%00.00
Sep 11, 20263.293.293.183.183.03-0.78%00.00
Sep 10, 20263.263.263.203.203.06+0.36%00.00
Sep 09, 20263.323.323.193.193.05-0.16%00.00
Sep 08, 20263.293.293.203.203.05-3.14%00.00
Sep 07, 20263.303.303.303.303.15+3.01%00.00
Sep 04, 20263.333.333.203.203.06-1.20%00.00
Sep 03, 20263.363.363.243.243.10+0.78%00.00
Sep 02, 20263.283.283.223.223.07+5.53%00.00
Sep 01, 20263.033.053.033.052.91-1.15%00.00
Aug 31, 20263.143.143.083.082.95+3.26%00.00
Aug 28, 20263.103.102.992.992.85+0.00%00.00
Aug 27, 20263.093.092.992.992.85+0.14%00.00
Aug 26, 20263.073.072.982.982.85+1.93%00.00
Aug 25, 20263.013.012.932.932.79-0.71%00.00
Aug 24, 20263.013.012.952.952.81+1.08%00.00